PREMIA FINANCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | -6.31% |
|
-13.33% | -33.76% |
| 25/04 | ITALY GROWTH WINNERS & LOSERS: Poligrafici up post accounts; Premia bad | AN |
| 02/04 | Premia Finance closes 2023 at a loss; revenues drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.4 € | 2.42 € | 2.22 € | 2.08 € |
| Volume | 0 | 500 | 4 000 | 3 500 |
| Change | 0.00% | +0.83% | -8.26% | -6.31% |
| Opening | 2.40 | 2.42 | 2.34 | 2.16 |
| High | 2.40 | 2.42 | 2.34 | 2.16 |
| Low | 2.40 | 2.42 | 2.22 | 2.08 |
Performance
| 1 day | -6.31% | ||
| 1 week | -13.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -33.76% | ||
| 6 months | -33.76% | ||
| Current year | -33.76% | ||
| 1 year | -36.20% | ||
| 3 years | -30.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 980 830
Capitalization (USD)
8 533 263
Net sales (EUR)
6 388 130
Net sales (USD)
6 830 316
Number of employees
19
Sales / Employee (EUR)
336 217
Sales / Employee (USD)
359 490
Free-Float
13.04 %
Free-Float capitalization (EUR)
1 040 479
Free-Float capitalization (USD)
1 112 501
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.08
2.42
1 month
1.922.42
Current year
1.823.14
1 year
1.823.30
3 years
1.823.30
5 years
1.823.30
10 years
1.823.30
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.14
Moving average 50 days
2.15
Moving average 100 days
2.63
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+26.58%
STIM
RSI 9 days
50.88
RSI 14 days
52.24
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | -13.33% | -33.76% | -36.20% | 8.53M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.72% | +1.53% | +13.83% | +64.26% | ||
| Weighted average by Cap. | -1.91% | +0.75% | +13.70% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad.QjcKbebKCgs4M8Txlr8mqQfI3zMMIiwHxHdjat81IEo.Fn5TPK-8blRKAKWjztR182-rh2JjUmFLiUc1K4laawY1dHM-gIt8PUBxpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 2.08 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -33.76% | ||
| 2023 | -3.68% | ||
| 2022 | -1.21% | ||
| 2021 | +10.00% |
- Stock Market
- Equities
- PFI Stock
- Quotes Premia Finance S.p.A.
