PREECHA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 THB | +0.93% |
|
+0.93% | +18.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 ฿ | 1.07 ฿ | 1.06 ฿ | 1.07 ฿ | 1.08 ฿ |
| Volume | 179 500 | 325 001 | 444 600 | 180 400 | 314 200 |
| Change | +0.93% | -0.93% | -0.93% | +0.94% | +0.93% |
| Opening | 1.10 | 1.09 | 1.08 | 1.07 | 1.08 |
| High | 1.10 | 1.09 | 1.08 | 1.08 | 1.10 |
| Low | 1.08 | 1.07 | 1.06 | 1.07 | 1.07 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +1.89% | ||
| 1 month | +8.00% | ||
| 3 months | -0.92% | ||
| 6 months | +21.35% | ||
| Current year | +18.68% | ||
| 1 year | +14.89% | ||
| 3 years | -14.96% | ||
| 5 years | -27.03% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
314 200
Avg. Volume 20 sessions
1 133 019
Avg. Volume 20 sessions THB
1 223 660.52
Avg. Volume 20 sessions USD
33 934.55
Record volume 1
214 846 700
Record volume 2
187 843 500
Record volume 3
176 266 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
362 241 346
Capitalization (USD)
10 045 677
Net sales (THB)
170 624 897
Net sales (USD)
4 731 770
Number of employees
125
Sales / Employee (THB)
1 364 999
Sales / Employee (USD)
37 854
Free-Float
30.16 %
Free-Float capitalization (THB)
109 264 413
Free-Float capitalization (USD)
3 030 121
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.06
1.10
1 month
0.971.20
Current year
0.921.31
1 year
0.771.35
3 years
0.772.42
5 years
0.462.42
10 years
0.464.72
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.04
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
58.56
RSI 14 days
55.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | +18.68% | +14.89% | 1Cr | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 3TCr | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 2.81TCr | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 2.62TCr | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 2.52TCr | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 2.32TCr | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 2.23TCr | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 1.84TCr | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 1.82TCr | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 1.64TCr | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 1.61TCr | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 1.57TCr | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 1.46TCr | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 1.43TCr | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 1.43TCr | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 1.33TCr | ||
| Average | +2.67% | +4.63% | +13.54% | +21.72% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | -27.78% | ||
| 2022 | -34.38% | ||
| 2021 | +125.88% | ||
| 2020 | -22.02% | ||
| 2019 | -32.30% | ||
| 2018 | -8.00% | ||
| 2017 | -8.85% | ||
| 2016 | -11.11% | ||
| 2015 | -10.74% | ||
| 2014 | +116.07% | ||
| 2013 | -6.67% | ||
| 2012 | +14.29% | ||
| 2011 | -16.00% | ||
| 2010 | -13.19% | ||
| 2009 | +206.38% | ||
| 2008 | -41.25% | ||
| 2007 | -2.91% | ||
| 2006 | +194.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -75.86% | ||
| 2000 | -27.50% | ||
| 1999 | +60.00% | ||
| 1998 | -97.02% | ||
| 1997 | +2.44% | ||
| 1996 | -4.09% |
- Stock Market
- Equities
- PRECHA Stock
- Quotes Preecha Group
