Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | 0.00% | 0.00% | -44.44% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volume | 53 000 | 198 400 | 39 006 | 10 010 |
Change | +20.00% | -16.67% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Current month | -16.67% | ||
1 month | -28.57% | ||
3 months | -68.75% | ||
6 months | -44.44% | ||
Current year | -44.44% | ||
1 year | -75.00% | ||
3 years | -94.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -44.44% | -75.00% | 2.75M | ||
+0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
+2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
-0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
-0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
-0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
-1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
+2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
+3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
-5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
-4.90% | -3.47% | -31.22% | - | 2.27B | ||
-5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
+0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
+2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
-2.61% | -2.40% | -35.88% | -40.54% | 1.37B | ||
Average | -0.59% | +1.23% | -0.66% | +9.19% | ||
Weighted average by Cap. | +0.08% | +2.37% | +10.54% | +22.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -44.44% | ||
2023 | 0.00% | ||
2022 | -70.00% | ||
2021 | -53.85% | ||
2020 | +550.00% | ||
2019 | -50.00% |
- Stock Market
- Equities
- PMED Stock
- Quotes Predictmedix AI Inc.