Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.91 CAD | +5.10% | +7.76% | +37.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 93.51 $ | 93.01 $ | 94.11 $ | 98.91 $ |
Volume | 191 937 | 138 669 | 223 860 | 144 984 |
Change | +3.62% | -0.53% | +1.18% | +5.10% |
Opening | 90.20 | 93.38 | 92.00 | 95.21 |
High | 93.53 | 94.44 | 96.32 | 99.33 |
Low | 88.00 | 92.10 | 88.33 | 94.87 |
Performance
1 day | +5.10% | ||
1 week | +7.76% | ||
Current month | +8.54% | ||
1 month | +8.54% | ||
3 months | +20.02% | ||
6 months | +23.47% | ||
Current year | +37.45% | ||
1 year | +46.56% | ||
3 years | +203.22% | ||
5 years | +42.11% | ||
10 years | -63.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
+1.05% | -2.04% | +1.59% | -10.49% | 16.73B | ||
+1.45% | +2.13% | +13.91% | 0.00% | 9.69B | ||
+1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
-1.74% | -6.54% | -20.17% | - | 5.69B | ||
+2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
+2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
-0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
-0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
+1.92% | +6.00% | +9.28% | -18.46% | 3.9B | ||
-1.97% | -6.52% | -21.99% | +0.81% | 3.61B | ||
-0.69% | -2.01% | -1.01% | +30.23% | 1.4B | ||
+1.17% | +0.17% | -20.24% | -17.80% | 1.39B | ||
+1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
0.00% | +0.97% | +31.98% | +109.68% | 1.11B | ||
-3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
Average | +0.65% | +0.02% | +2.93% | +14.94% | ||
Weighted average by Cap. | +0.83% | -1.26% | +0.93% | +4.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 98.91 | 100 | 141,100 |
01:30:00 am | 98.91 | 200 | 141,000 |
01:30:00 am | 98.91 | 100 | 140,800 |
01:30:00 am | 98.91 | 100 | 140,700 |
01:30:00 am | 98.91 | 100 | 140,600 |
01:30:00 am | 98.91 | 100 | 140,500 |
01:30:00 am | 98.91 | 200 | 140,400 |
01:30:00 am | 98.91 | 100 | 140,200 |
01:30:00 am | 98.91 | 100 | 140,100 |
01:30:00 am | 98.91 | 200 | 140,000 |
Monthly variations
Annual change
2024 | +37.45% | ||
2023 | -30.61% | ||
2022 | +132.07% | ||
2021 | +113.52% | ||
2020 | -42.18% | ||
2019 | -23.63% | ||
2018 | -37.80% | ||
2017 | -47.95% | ||
2016 | +33.82% | ||
2015 | -22.52% | ||
2014 | -28.97% | ||
2013 | +20.92% | ||
2012 | -21.71% | ||
2011 | +9.38% | ||
2010 | +25.49% | ||
2009 | -24.03% | ||
2008 | -33.27% | ||
2007 | -44.11% | ||
2006 | -29.65% | ||
2005 | +1.64% | ||
2004 | +33.07% | ||
2003 | +11.38% | ||
2002 | +24.09% | ||
2001 | -27.00% | ||
2000 | +52.03% | ||
1999 | +112.03% | ||
1998 | -49.93% | ||
1997 | +46.74% | ||
1996 | +156.76% | ||
1995 | +51.02% | ||
1994 | -12.50% | ||
1993 | +204.35% | ||
1992 | +1,372.02% | ||
1991 | -31.51% | ||
1990 | +52.10% | ||
1989 | -65.71% | ||
1988 | 0.00% |
- Stock Market
- Equities
- PD Stock
- Quotes Precision Drilling Corporation