PRECISION BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 USD | +5.39% |
|
+1.27% | -5.39% |
| 01:29pm | Guggenheim Starts Precision BioSciences With Buy Rating, $19 Price Target | MT |
| 16/04 | Precision BioSciences Opts to Regain Rights to 3 Programs From Eli Lilly Unit Collaboration | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.82 $ | 9.72 $ | 9.38 $ | 9.84 $ | 10.36 $ |
| Volume | 33 626 | 21 921 | 28 994 | 24 534 | 24 529 |
| Change | -4.01% | -1.02% | -3.50% | +4.90% | +5.39% |
| Opening | 10.19 | 9.66 | 9.65 | 9.36 | 10 |
| High | 10.35 | 10.10 | 10.00 | 9.92 | 10.41 |
| Low | 9.79 | 9.65 | 9.38 | 9.31 | 9.85 |
Performance
| 1 day | +5.39% | ||
| 1 week | +1.27% | ||
| Current month | -23.60% | ||
| 1 month | -32.60% | ||
| 3 months | -9.12% | ||
| 6 months | +11.58% | ||
| Current year | -5.39% | ||
| 1 year | -59.49% | ||
| 3 years | -96.28% | ||
| 5 years | -97.34% |
Volumes
marketsDaily volume
24 529
Estimated daily volume
46 487
Avg. Volume 20 sessions
71 568
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
742 160.16
Record volume 1
1 823 775
Record volume 2
1 307 672
Record volume 3
1 180 546
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
68 055 791
Net sales (USD)
48 727 000
Number of employees
109
Sales / Employee (USD)
447 037
Highs and lows
1 week
9.31
10.41
1 month
9.1515.97
Current year
9.1519.43
1 year
8.2527.02
3 years
8.25431.40
5 years
8.25710.11
10 years
8.25710.11
Indicators
Moving average 5 days
9.80
Moving average 20 days
12.52
Moving average 50 days
12.73
Moving average 100 days
12.13
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
+20.73%
Price spread / (MMA50)
+22.75%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
26.38
RSI 14 days
33.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7427f89fb437c38707b041e.VwnCVJGDtTMRd2pHrGkzt7kiKWNVeh7Ao6R7bx-bYc4.NlunA93XxlxDBVou615d_vVYYQQhKkSF0ME_HU6qA7wEfJVg07LeYH0OOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:47 pm | 10.36 | 200 | 20,411 |
| 10:18:47 pm | 10.36 | 100 | 20,211 |
| 10:18:47 pm | 10.36 | 100 | 20,111 |
| 10:11:59 pm | 10.41 | 100 | 20,011 |
| 10:11:44 pm | 10.41 | 100 | 19,911 |
| 10:11:43 pm | 10.37 | 100 | 19,811 |
| 10:11:43 pm | 10.37 | 100 | 19,711 |
| 10:11:43 pm | 10.37 | 100 | 19,611 |
| 10:11:43 pm | 10.38 | 100 | 19,511 |
| 10:11:43 pm | 10.37 | 100 | 19,411 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -69.33% | ||
| 2022 | -83.92% | ||
| 2021 | -11.27% | ||
| 2020 | -39.96% | ||
| 2019 | -20.36% |
- Stock Market
- Equities
- DTIL Stock
- Quotes Precision BioSciences, Inc.
