PRECIOUS METALS AND MINING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 CAD | +1.16% |
|
+2.34% | +6.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.7 $ | 1.73 $ | 1.75 $ |
| Volume | 5 035 | 5 500 | 1 400 | 700 |
| Change | +∞% | -1.73% | +1.76% | +1.16% |
| Opening | 1.70 | 1.70 | 1.73 | 1.75 |
| High | 1.73 | 1.70 | 1.73 | 1.75 |
| Low | 1.70 | 1.70 | 1.72 | 1.75 |
Performance
| 1 day | +1.16% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3 325
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
5 818.75
Avg. Volume 20 sessions USD
4 232.33
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 414 778
Capitalization (USD)
14 848 893
Net sales ()
254 000
Net sales (USD)
184 749
Free-Float
99 %
Free-Float capitalization (CAD)
18 564 462
Free-Float capitalization (USD)
13 503 047
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.62
Moving average 50 days
1.54
Moving average 100 days
1.60
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-8.55%
RSI 9 days
53.43
RSI 14 days
52.61
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.34% | - | - | 14.85M | ||
| +4.59% | -5.76% | +15.24% | +222.77% | 16.67B | ||
| +5.32% | -3.59% | +29.34% | +299.70% | 16B | ||
| -0.88% | -1.51% | +6.99% | +43.48% | 9.49B | ||
| -2.89% | -2.61% | -12.95% | -22.29% | 8.38B | ||
| +0.26% | +4.28% | +6.26% | +31.29% | 6.5B | ||
| -2.64% | -5.92% | +63.13% | - | 5.4B | ||
| +0.47% | -4.74% | -2.03% | +66.19% | 4.8B | ||
| 0.00% | +1.47% | +62.35% | +212.85% | 4.41B | ||
| +1.79% | +6.54% | +1.79% | +14.00% | 4.47B | ||
| -2.43% | +1.52% | -1.79% | -17.62% | 3.41B | ||
| -0.22% | +0.44% | -1.71% | -23.08% | 2.87B | ||
| 0.00% | +1.20% | +18.78% | +11.45% | 2.81B | ||
| +2.59% | +8.43% | +55.05% | -30.81% | 2.73B | ||
| -1.85% | +1.83% | -1.93% | +23.76% | 2.3B | ||
| -6.47% | -6.92% | -9.40% | +33.39% | 1.85B | ||
| Average | -0.08% | +0.63% | +15.28% | +61.79% | ||
| Weighted average by Cap. | +1.18% | -0.45% | +16.36% | +117.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58cc854a25226d16b2489a57fa9217.fbVn9x-T-LIS9oXmZYwCoePJUMkHQ7dZep8v1kpClq8.RM8AsE7jk_1ejrarIcdFxJmaY7g0KNpoCu1flWcYpZ469AWWd9Ky5VS3zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:40 pm | 1.75 | 100 | 700 |
| 09:41:40 pm | 1.75 | 100 | 600 |
| 09:41:40 pm | 1.75 | 300 | 500 |
Monthly variations
- Stock Market
- Equities
- MMP.UN Stock
- Quotes Precious Metals and Mining Trust