|
Market Closed -
Euronext Paris
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 26.70 EUR | -2.20% |
|
-1.84% | -0.37% |
| 05/06 | Gay-Lussac Gestion trims stake in Precia below 5% threshold |  |
| 21/05 | Precia S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPM 26.70 €
-2.20%
23.87T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPM | 26.70EUR | -2.20% | 23.87T € | ||
Börse Stuttgart
| P1E0 | 26.70EUR | -0.74% | 534 € | |
|
Deutsche Boerse AG
| P1E0 | 25.80EUR | -1.53% | 0 € | |
|
Boerse Muenchen
| P1E0 | 27.10EUR | 0.00% | 0 € |
Quotes 5-day view: Precia
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €27.20 | €27.10 | €27.10 | €27.20 | €27.30 |
| Volume | 312 | 1,292 | 1,222 | 554 | 1,177 |
| Change | +0.74% | -0.37% | 0.00% | +0.37% | +0.37% |
| Opening | €27.00 | €27.70 | €27.30 | €27.20 | €27.20 |
| High | €27.30 | €27.70 | €27.30 | €27.20 | €27.60 |
| Low | €26.90 | €27.10 | €27.00 | €27.10 | €27.10 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.84% | ||
| Current month | +6.37% | ||
| 1 month | +5.53% | ||
| 3 months | +1.91% | ||
| 6 months | -1.11% | ||
| Current year | -0.37% | ||
| 1 year | -8.25% | ||
| 3 years | +2.69% | ||
| 5 years | -18.10% | ||
| 10 years | +81.63% |
Volumes
marketsDaily volume
894
Estimated daily volume
894
Avg. Volume 20 sessions
2,720
Daily volume ratio
0.33
Avg. Volume 20 sessions
72,624
Avg. Volume 20 sessions USD
84,831.37
Record volume 1
2,67,580
Record volume 2
2,05,240
Record volume 3
1,38,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,76,63,947
Market Cap (USD)
17,23,83,781
Net sales (EUR)
16,90,00,000
Net sales (USD)
19,72,91,618
Number of employees
1,260
Sales / Employee (EUR)
1,34,127
Sales / Employee (USD)
1,56,581
Free-Float
42.81 %
Free-Float capitalization (EUR)
6,70,38,281
Free-Float capitalization (USD)
7,82,60,893
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.18
Moving average 20 days
26.36
Moving average 50 days
25.7
Moving average 100 days
25.59
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
63.3
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -1.84% | -8.25% | +2.69% | 17Cr | |
| -1.87% | -8.70% | +327.70% | +689.47% | 2.84TCr | |
| -0.44% | -1.11% | -35.25% | +19.06% | 2.27TCr | |
| -1.66% | -5.36% | -41.09% | -1.79% | 313.97Cr | |
| +3.14% | -14.55% | +85.34% | +440.79% | 212.57Cr | |
| -0.18% | -2.50% | -7.63% | -23.99% | 163.82Cr | |
| +0.32% | -9.26% | -34.67% | +98.98% | 152.18Cr | |
| -0.47% | +3.61% | +9.50% | -7.05% | 137.47Cr | |
| +5.04% | +27.38% | +132.50% | +97.20% | 136.83Cr | |
| +0.50% | -5.01% | +25.51% | +56.27% | 98Cr | |
| Average | +0.22% | -4.74% | +45.37% | +137.16% | 633.85Cr | |
| Weighted average by Cap. | -0.87% | -7.51% | +137.35% | +334.80% |
Historical Quotes: Precia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6312b.hNvEGh-KsEw0mKYQgtKFyIppxJWPFoguLMrcS-B6A9s.44y3alTy_Qlm4Mh4wZDjn74bpcT7Ju1xfKGYLpVJO5jKtI5ifcncfW7P6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:33 pm | 26.70 | 7 | 749 |
| 08:58:36 pm | 26.70 | 9 | 742 |
| 08:44:59 pm | 26.70 | 9 | 733 |
| 08:12:40 pm | 27.00 | 17 | 724 |
| 07:29:40 pm | 26.70 | 27 | 707 |
| 06:16:30 pm | 27.00 | 1 | 680 |
| 06:08:22 pm | 27.00 | 9 | 679 |
| 05:36:16 pm | 26.70 | 2 | 670 |
| 05:36:16 pm | 26.80 | 8 | 668 |
| 05:11:34 pm | 26.80 | 7 | 660 |
Course Extremes
| 1 week | 26.7 |  | 27.7 |
| 1 month | 24.8 | | 28 |
| Current year | 23.1 | | 29.4 |
| 1 year | 23.1 | | 30.5 |
| 3 years | 23 | | 37.5 |
| 5 years | 23 | | 39.97 |
| 10 years | 14.1 | | 39.97 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | -12.70% | ||
| 2024 | -2.54% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Stocks
- ALPM Stock
- Quotes Precia
Select your edition
All financial news and data tailored to specific country editions
