PRECIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 EUR | -2.41% |
|
-2.11% | +2.86% |
| 29/04 | Precia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 16/04 | Precia : RNPG down 8% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.1 € | 32.5 € | 32.5 € | 33.2 € | 32.4 € |
| Volume | 35 | 8 051 | 160 | 964 | 232 |
| Change | 0.00% | -1.81% | 0.00% | +2.15% | -2.41% |
| Opening | 33.10 | 33.00 | 32.50 | 32.80 | 33 |
| High | 33.50 | 33.10 | 32.50 | 33.20 | 33.2 |
| Low | 33.10 | 32.50 | 32.50 | 32.20 | 32.2 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.11% | ||
| Current month | -6.63% | ||
| 1 month | -8.73% | ||
| 3 months | -0.61% | ||
| 6 months | +25.10% | ||
| Current year | +2.86% | ||
| 1 year | +20.90% | ||
| 3 years | +26.56% | ||
| 5 years | +77.05% | ||
| 10 years | +276.26% |
Volumes
marketsDaily volume
232
Estimated daily volume
480
Avg. Volume 20 sessions
1 859
Daily volume ratio
0.26
Avg. Volume 20 sessions
60 231.60
Avg. Volume 20 sessions USD
64 626.10
Record volume 1
267 580
Record volume 2
205 240
Record volume 3
138 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 243 025
Capitalization (USD)
192 320 596
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 368
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45 %
Free-Float capitalization (EUR)
85 537 495
Free-Float capitalization (USD)
91 778 311
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.20
33.50
1 month
30.8037.20
Current year
28.5037.50
1 year
23.5037.50
3 years
23.5039.97
5 years
14.1039.97
10 years
8.3539.97
Indicators
Moving average 5 days
32.88
Moving average 20 days
34.24
Moving average 50 days
34.78
Moving average 100 days
33.04
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
39.23
RSI 14 days
41.70
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.11% | +2.86% | +20.90% | 192M | ||
| -2.57% | -4.74% | +60.93% | +139.06% | 6.43B | ||
| +0.96% | +2.36% | -4.00% | -18.26% | 3.4B | ||
| +1.75% | +10.36% | +22.54% | +37.37% | 3.39B | ||
| +5.90% | -4.48% | -6.72% | -32.52% | 2.23B | ||
| +0.77% | +0.64% | -23.86% | -19.14% | 1.96B | ||
| +6.68% | +6.51% | +5.01% | -14.52% | 1.89B | ||
| +1.54% | +8.53% | -15.53% | +70.21% | 1.19B | ||
| +2.20% | -1.52% | +8.93% | -12.11% | 1.05B | ||
| +2.05% | +3.75% | -17.00% | -3.26% | 926M | ||
| -1.94% | +12.71% | -25.01% | -46.49% | 841M | ||
| -0.96% | +8.05% | +15.70% | +7.08% | 822M | ||
| +1.74% | +2.72% | +63.78% | +81.87% | 803M | ||
| +2.96% | +11.43% | -19.22% | -17.52% | 779M | ||
| +3.96% | +9.49% | -26.71% | +2.63% | 689M | ||
| +2.90% | +4.68% | -8.25% | +7.92% | 631M | ||
| Average | +1.62% | +4.24% | +2.09% | +12.70% | ||
| Weighted average by Cap. | +1.17% | +3.16% | +14.06% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384267d48370a2cda45f513.9ikSlVYI1zU4FylpWVvqrXSorocUqWugAb7lI6W7lnI.sE9Ax25ahUVxWUMNEi6SnyTr67ZWmw_GRPeDacrS_TueQ1SnPTmvYFRaQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:50 pm | 32.4 | 40 | 232 |
| 03:32:28 pm | 32.3 | 16 | 192 |
| 03:32:28 pm | 32.3 | 1 | 176 |
| 03:08:47 pm | 32.2 | 16 | 175 |
| 02:40:28 pm | 32.5 | 24 | 159 |
| 02:40:28 pm | 32.5 | 1 | 135 |
| 02:32:16 pm | 33.2 | 18 | 134 |
| 02:32:16 pm | 33.2 | 2 | 116 |
| 01:50:09 pm | 33.2 | 14 | 114 |
| 01:10:40 pm | 33.2 | 59 | 100 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Equities
- ALPM Stock
- Quotes Precia
