Quotes Precia

Stocks

ALPM

FR0014004EC4

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 09:25:00 12/06/2026 pm IST			5-day change	1st Jan Change
26.10 ^EUR	+1.16%		+1.95%	-2.61%

05/06	Gay-Lussac Gestion trims stake in Precia below 5% threshold
21/05	Precia S.A. announces Annual dividend, payable on June 30, 2026	CI

Quotes 5-day view: Precia

Real-time Euronext Paris

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	26.00 €	25.80 €	25.50 €	25.80 €	26.10 €
Volume	1,835	981	2,350	1,387	1,951
Change	+1.56%	-0.77%	-1.16%	+1.18%	+1.16%
Opening	25.40 €	25.60 €	25.90 €	26.30 €	25.80 €
High	26.10 €	26.30 €	26.00 €	26.30 €	26.10 €
Low	25.10 €	25.60 €	25.40 €	25.20 €	25.30 €

Performance

1 day	+1.16%
1 week	+1.95%
Current month	-2.97%
1 month	-2.25%
3 months	+6.97%
6 months	-6.79%
Current year	-2.61%
1 year	-10.31%
3 years	-11.22%
5 years	-4.04%
10 years	+90.51%

Volumes

markets

Daily volume

1,951

Estimated daily volume

1,951

Avg. Volume 20 sessions

3,723

Daily volume ratio

0.52

Avg. Volume 20 sessions

97,170.3

Avg. Volume 20 sessions USD

1,12,394.94

Record volume 1

2,67,580

Record volume 2

2,05,240

Record volume 3

1,38,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,11,07,301

Market Cap (USD)

16,33,75,363

Net sales (EUR)

16,90,00,000

Net sales (USD)

19,56,69,793

Number of employees

1,260

Sales / Employee (EUR)

1,34,127

Sales / Employee (USD)

1,55,293

Free-Float

42.81 %

Free-Float capitalization (EUR)

6,40,61,615

Free-Float capitalization (USD)

7,41,71,141

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

25.84

Moving average 20 days

26.22

Moving average 50 days

25.45

Moving average 100 days

25.91

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

+0.48%

Price spread / (MMA50)

-2.50%

Price spread / (MMA100)

-0.74%

RSI 9 days

46.12

RSI 14 days

48.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRECIA	+1.16%	+1.95%	-10.31%	-11.22%	16Cr
CHROMA ATE INC.	+4.79%	-10.53%	+555.71%	+832.93%	3.07TCr
AVIC CHENGDU AIRCRAFT COMPANY LIMITED	+10.78%	+9.43%	-27.49%	+35.16%	2.52TCr
NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.	+4.94%	-4.50%	-34.42%	+19.40%	302.97Cr
WASION HOLDINGS LIMITED	+1.71%	-7.76%	+169.96%	+527.95%	269.88Cr
HANWEI ELECTRONICS GROUP CORPORATION	-1.18%	-8.43%	+14.75%	+115.32%	189.73Cr
JIANGSU LINYANG ENERGY CO., LTD.	+2.81%	+0.48%	+11.05%	-18.13%	185.79Cr
RIGOL TECHNOLOGIES CO., LTD.	-6.66%	-2.29%	+86.28%	+19.19%	184.21Cr
UNI-TREND TECHNOLOGY (CHINA) CO., LTD.	+0.23%	+6.74%	+162.00%	+102.73%	147Cr
HIOKI E.E. CORPORATION	+0.33%	-8.74%	+118.59%	+31.49%	101.43Cr
Average	+1.89%	-0.48%	+104.61%	+165.48%	699.19Cr
Weighted average by Cap.	+6.15%	+1.09%	+247.62%	+405.94%

See all sector performances

Historical Quotes: Precia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5bb70.BEFWRH-KWxWjGqmkrEirDvNJZYDFo-LkCEijr2yVEMc.fnUJAw3gPkLodcrVnD_HX4sTCcux_IeGZwPr3DjDQf9HCDEzFcIuepUvmQ

Date	Price	Volume	Total
09:05:10 pm	26.10	1	1,823
09:05:10 pm	26.10	12	1,822
09:05:10 pm	26.10	2	1,810
08:59:45 pm	26.00	25	1,808
08:58:33 pm	25.60	19	1,783
08:58:29 pm	25.60	16	1,764
08:58:20 pm	25.60	55	1,748
08:58:20 pm	25.70	26	1,693
08:58:05 pm	26.00	17	1,667
08:58:05 pm	26.00	207	1,650

Chart

Duration

Period

More charts

Course Extremes

1 week	25.1	26.3
1 month	25.1	27.8
Current year	23.1	29.4
1 year	23.1	30.7
3 years	23	37.5
5 years	23	39.97
10 years	13.4	39.97

Monthly variations

Annual variations

2026	-2.61%
2025	-12.70%
2024	-2.54%
2023	+9.00%
2022	-22.93%
2021	+78.57%
2020	+9.95%
2019	+13.02%
2018	-22.83%
2017	+32.73%
2016	+28.29%
2015	+21.32%
2014	+26.46%
2013	+23.28%
2012	+25.95%
2011	+10.89%
2010	+27.66%
2009	+8.97%
2008	-41.47%
2007	+70.86%
2006	+24.33%
2005	+37.32%
2004	+70.98%
2003	+22.35%
2002	-8.41%
2001	+28.76%
2000	-22.77%
1999	-7.13%
1998	-20.08%
1997	-34.06%
1996	-29.39%
1995	-26.71%
1994	-6.78%
1993	+41.24%
1992	-19.72%