PRE-BUILT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 THB | 0.00% |
|
-2.52% | -9.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6 ฿ | 5.9 ฿ | 5.9 ฿ | 5.8 ฿ | 5.8 ฿ |
| Volume | 181 701 | 62 137 | 56 003 | 145 037 | 47 150 |
| Change | +∞% | -1.67% | 0.00% | -1.69% | 0.00% |
| Opening | 5.95 | 6.00 | 6.00 | 6.00 | 5.80 |
| High | 6.10 | 6.05 | 6.00 | 6.00 | 5.85 |
| Low | 5.95 | 5.90 | 5.85 | 5.60 | 5.80 |
Performance
| 1 week | -2.52% | ||
| Current month | -0.85% | ||
| 1 month | -7.20% | ||
| 3 months | -9.38% | ||
| 6 months | -6.45% | ||
| Current year | -9.38% | ||
| 1 year | -24.68% | ||
| 3 years | -29.27% | ||
| 5 years | -43.69% | ||
| 10 years | -12.78% |
Volumes
marketsDaily volume
47 150
Avg. Volume 20 sessions
234 948
Avg. Volume 20 sessions THB
1 362 698.40
Avg. Volume 20 sessions USD
37 100.83
Record volume 1
251 777 273
Record volume 2
111 938 708
Record volume 3
72 493 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 787 529 824
Capitalization (USD)
48 667 287
Net sales (THB)
4 875 946 476
Net sales (USD)
132 752 519
Number of employees
251
Sales / Employee (THB)
19 426 082
Sales / Employee (USD)
528 894
Free-Float
55.8 %
Free-Float capitalization (THB)
997 358 196
Free-Float capitalization (USD)
27 154 074
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.60
6.05
1 month
5.606.25
Current year
5.606.70
1 year
5.607.75
3 years
5.609.60
5 years
5.6010.70
10 years
5.6016.60
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.08
Moving average 50 days
6.17
Moving average 100 days
6.30
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
29.24
RSI 14 days
32.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.52% | -9.38% | -24.68% | 48.67M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.31B | ||
| +0.64% | -3.58% | -6.16% | +47.36% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| 0.00% | +8.68% | +36.78% | -3.84% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.00% | +0.66% | +18.68% | +22.58% | ||
| Weighted average by Cap. | +0.08% | +0.80% | +14.72% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -25.15% | ||
| 2022 | +1.79% | ||
| 2021 | +9.09% | ||
| 2020 | -12.99% | ||
| 2019 | -6.35% | ||
| 2018 | -23.79% | ||
| 2017 | -8.15% | ||
| 2016 | +9.76% | ||
| 2015 | +10.81% | ||
| 2014 | +80.49% | ||
| 2013 | -8.89% | ||
| 2012 | +171.55% | ||
| 2011 | +16.37% | ||
| 2010 | +119.58% | ||
| 2009 | +85.71% | ||
| 2008 | -33.62% | ||
| 2007 | -37.63% | ||
| 2006 | -19.13% | ||
| 2005 | -8.00% |
- Stock Market
- Equities
- PREB Stock
- Quotes Pre-Built