PRAKASH STEELAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 INR | +9.78% |
|
+32.03% | +4.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.8 ₹ | 9.2 ₹ | 9.65 ₹ | 10.1 ₹ | 10.1 ₹ |
| Volume | 245 355 | 1 154 521 | 190 965 | 668 440 | 668 440 |
| Change | +4.76% | +4.55% | +4.89% | +4.66% | +9.78% |
| Opening | 8.80 | 9.05 | 9.65 | 10.10 | 9.9 |
| High | 8.80 | 9.20 | 9.65 | 10.10 | 10.1 |
| Low | 8.80 | 8.45 | 9.50 | 9.90 | 9.9 |
Performance
| 1 day | +9.78% | ||
| 1 week | +32.03% | ||
| Current month | +27.85% | ||
| 1 month | +20.96% | ||
| 3 months | +9.19% | ||
| 6 months | +78.76% | ||
| Current year | +4.66% | ||
| 1 year | +132.18% | ||
| 3 years | +963.16% | ||
| 5 years | +3,266.67% | ||
| 10 years | -18.55% |
Volumes
marketsDaily volume
668 440
Estimated daily volume
668 440
Avg. Volume 20 sessions
289 810
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
2 927 081.00
Avg. Volume 20 sessions USD
35 160.10
Record volume 1
22 078 890
Record volume 2
19 987 700
Record volume 3
19 434 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 687 766 067
Capitalization (USD)
20 273 446
Net sales (INR)
949 738 000
Net sales (USD)
11 408 253
Number of employees
75
Sales / Employee (INR)
12 663 173
Sales / Employee (USD)
152 110
Free-Float
66.48 %
Free-Float capitalization (INR)
1 122 049 967
Free-Float capitalization (USD)
13 478 064
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.20
10.10
1 month
7.3010.10
Current year
7.2516.20
1 year
4.2016.20
3 years
0.8516.20
5 years
0.1516.20
10 years
0.0517.63
Indicators
Moving average 5 days
8.41
Moving average 20 days
7.92
Moving average 50 days
8.18
Moving average 100 days
9.60
Price spread / (MMA5)
-16.73%
Price spread / (MMA20)
-21.56%
Price spread / (MMA50)
-19.03%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
74.41
RSI 14 days
63.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.78% | +32.03% | +4.66% | +132.18% | 20.27M | ||
| +0.70% | -0.29% | -1.10% | +22.98% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -2.23% | 21.51B | ||
| +0.95% | -0.53% | +13.76% | +38.23% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -1.13% | -1.63% | -14.25% | +17.75% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -1.61% | -4.84% | -25.67% | +66.64% | 8.26B | ||
| -2.03% | -1.86% | -4.29% | -9.37% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.69% | -2.25% | +12.67% | +24.13% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.04% | 5.87B | ||
| Average | +0.61% | +1.70% | +1.89% | +35.10% | ||
| Weighted average by Cap. | +0.23% | +0.02% | +2.05% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e6c7.xbHgs7dzH7Gf7VgVBlH9Oyces7xzsaTVwjqeb3x8mdk.9uGW2v0daoLtjD9eQmi1XnVU5dAghtHn80zTHAZEzJ60xpDb5hlzidWbAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:27 pm | 10.1 | 200 | 668,440 |
| 03:29:12 pm | 10.1 | 300 | 668,240 |
| 03:28:36 pm | 10.1 | 2,652 | 667,940 |
| 03:27:16 pm | 10.1 | 300 | 665,288 |
| 03:26:21 pm | 10.1 | 548 | 664,988 |
| 03:25:32 pm | 10.1 | 250 | 664,440 |
| 03:25:18 pm | 10.1 | 300 | 664,190 |
| 03:24:08 pm | 10.1 | 1,900 | 663,890 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +93.00% | ||
| 2022 | -25.93% | ||
| 2021 | +650.00% | ||
| 2020 | +260.00% | ||
| 2019 | -37.50% | ||
| 2018 | +60.00% | ||
| 2017 | -81.48% | ||
| 2016 | -90.95% | ||
| 2015 | +17.24% | ||
| 2014 | +23.59% | ||
| 2013 | -27.00% | ||
| 2012 | -4.53% | ||
| 2011 | -20.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- PRAKASHSTL Stock
- Quotes Prakash Steelage Limited