PRAJ INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515.8 INR | -3.22% |
|
-5.66% | -7.23% |
| 01/04 | Praj Industries Limited Announces Cessation of Independent Directors on Completion of Tenure | CI |
| 11/03 | Praj Industries Names Group Chief Human Resources Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 541.85 ₹ | 526.85 ₹ | 532.95 ₹ | 515.8 ₹ |
| Volume | 60 057 | 25 749 | 40 950 | 64 223 |
| Change | +0.32% | -2.77% | +1.16% | -3.22% |
| Opening | 547.95 | 541.10 | 526.05 | 530.60 |
| High | 560.30 | 543.25 | 536.20 | 533.90 |
| Low | 533.60 | 523.60 | 521.70 | 510.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | -2.02% | ||
| 3 months | +1.51% | ||
| 6 months | -9.33% | ||
| Current year | -7.23% | ||
| 1 year | +41.82% | ||
| 3 years | +93.00% | ||
| 5 years | +326.28% | ||
| 10 years | +875.97% |
Volumes
marketsDaily volume
64 223
Estimated daily volume
64 223
Avg. Volume 20 sessions
59 791
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
30 840 197.80
Avg. Volume 20 sessions USD
369 712.29
Record volume 1
22 126 010
Record volume 2
21 678 760
Record volume 3
15 394 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 786 567 234
Capitalization (USD)
1 172 265 368
Net sales (INR)
35 280 378 000
Net sales (USD)
422 941 171
Number of employees
1 192
Sales / Employee (INR)
29 597 633
Sales / Employee (USD)
354 816
Free-Float
64.73 %
Free-Float capitalization (INR)
63 329 212 107
Free-Float capitalization (USD)
759 190 595
Average Daily Capital Traded
0.03%
Highs and lows
1 week
510.00
560.30
1 month
491.55560.30
Current year
448.00561.45
1 year
345.05650.30
3 years
272.25650.30
5 years
43.00650.30
10 years
43.00650.30
Indicators
Moving average 5 days
537.95
Moving average 20 days
524.67
Moving average 50 days
514.48
Moving average 100 days
520.41
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
47.89
RSI 14 days
50.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -5.66% | -7.23% | +41.82% | 1.17B | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.05% | +3.03% | +18.19% | +23.48% | ||
| Weighted average by Cap. | -0.24% | +2.42% | +13.92% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40129.hL9-bcyBU1T5Lv88sBIuf0l1g_BfGkL3RvPv6tLc3y4.0YlJX477ZTG8SMlS2WIaNzhA3KoLaC-8AaGJrYqfi0nzyD1Ylc0SBqxPlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:25 pm | 515.8 | 13 | 63,313 |
| 03:46:36 pm | 515.8 | 5 | 63,300 |
| 03:44:12 pm | 515.8 | 95 | 63,295 |
| 03:44:08 pm | 515.8 | 5 | 63,200 |
| 03:43:08 pm | 515.8 | 10 | 63,195 |
| 03:29:59 pm | 516.4 | 1 | 63,185 |
| 03:29:58 pm | 516.4 | 1 | 63,184 |
| 03:29:53 pm | 519.5 | 1 | 63,183 |
| 03:29:50 pm | 519.4 | 5 | 63,182 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +56.03% | ||
| 2022 | +6.40% | ||
| 2021 | +190.08% | ||
| 2020 | +12.52% | ||
| 2019 | -6.30% | ||
| 2018 | -1.97% | ||
| 2017 | +38.67% | ||
| 2016 | -12.25% | ||
| 2015 | +51.99% | ||
| 2014 | +33.78% | ||
| 2013 | -5.94% | ||
| 2012 | -36.04% | ||
| 2011 | -10.92% | ||
| 2010 | -20.33% | ||
| 2009 | +65.36% | ||
| 2008 | -73.36% | ||
| 2007 | +150.25% | ||
| 2006 | +70.53% | ||
| 2005 | +310.43% | ||
| 2004 | +169.25% | ||
| 2003 | +83.75% | ||
| 2002 | +726.87% | ||
| 2001 | -86.57% | ||
| 2000 | +268.27% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- PRAJIND Stock
- PRAJIND Stock
- Quotes Praj Industries Limited