Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.27 CAD | +1.11% | -0.66% | +17.54% |
29/04 | PrairieSky Royalty's Price Target Raised to C$27 From C$26 by RBC Capital Markets | MT |
23/04 | PrairieSky Royalty Kept at Outperform at BMO Following Q1 Results; Price Target Raised to C$33.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 27.09 $ | 26.85 $ | 26.97 $ | 27.28 $ |
Volume | 398 892 | 258 124 | 456 101 | 256 176 |
Change | +0.18% | -0.89% | +0.45% | +1.15% |
Opening | 26.84 | 26.95 | 26.84 | 26.88 |
High | 27.32 | 26.95 | 27.04 | 27.28 |
Low | 26.60 | 26.66 | 26.70 | 26.74 |
Performance
1 day | +1.11% | ||
1 week | -0.66% | ||
Current month | +2.79% | ||
1 month | +2.79% | ||
3 months | +21.31% | ||
6 months | +13.15% | ||
Current year | +17.54% | ||
1 year | +27.55% | ||
3 years | +106.12% | ||
5 years | +40.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -0.66% | +17.54% | +27.55% | 4.71B | ||
+0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
0.00% | +7.27% | +52.00% | +56.33% | 124B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
+0.57% | -0.25% | -8.69% | -16.39% | 34.99B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
+0.86% | -0.10% | +25.65% | +61.58% | 18.97B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
Average | +0.45% | +1.56% | +16.32% | +20.04% | ||
Weighted average by Cap. | +0.24% | +2.14% | +18.03% | +18.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 27.28 | 100 | 253,900 |
01:30:00 am | 27.28 | 200 | 253,800 |
01:30:00 am | 27.28 | 700 | 253,600 |
01:30:00 am | 27.28 | 400 | 252,900 |
01:30:00 am | 27.28 | 1,200 | 252,500 |
01:30:00 am | 27.28 | 200 | 251,300 |
01:30:00 am | 27.28 | 100 | 251,100 |
01:30:00 am | 27.28 | 800 | 251,000 |
01:30:00 am | 27.28 | 1,600 | 250,200 |
01:30:00 am | 27.28 | 300 | 248,600 |
Monthly variations
Annual change
2024 | +17.59% | ||
2023 | +6.91% | ||
2022 | +59.21% | ||
2021 | +35.08% | ||
2020 | -33.75% | ||
2019 | -13.81% | ||
2018 | -44.88% | ||
2017 | +0.38% | ||
2016 | +45.71% | ||
2015 | -28.37% | ||
2014 | -17.30% |
- Stock Market
- Equities
- PSK Stock
- Quotes PrairieSky Royalty Ltd.