PRAIRIE OPERATING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 USD | -5.13% |
|
+2.32% | +34.28% |
| 13/05 | Prairie Operating Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/03 | Prairie Operating Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 13.47 $ | 13.78 $ | 13.46 $ | 12.77 $ |
| Volume | 69 310 | 51 435 | 49 038 | 84 070 |
| Change | +5.40% | +2.30% | -2.32% | -5.13% |
| Opening | 12.85 | 13.85 | 13.91 | 13.58 |
| High | 13.93 | 14.03 | 13.91 | 13.59 |
| Low | 12.85 | 13.61 | 13.31 | 12.64 |
Performance
| 1 day | -5.13% | ||
| 1 week | +2.32% | ||
| Current month | -9.17% | ||
| 1 month | -9.94% | ||
| 3 months | +59.62% | ||
| 6 months | -10.70% | ||
| Current year | +34.28% | ||
| 1 year | +243.81% | ||
| 3 years | -84.95% | ||
| 5 years | -82.12% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
84 161
Estimated daily volume
84 161
Avg. Volume 20 sessions
117 492
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 500 372.84
Record volume 1
381 817
Record volume 2
320 068
Record volume 3
306 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
149 862 145
Net sales (USD)
1 545 792
Number of employees
11
Sales / Employee (USD)
140 527
Free-Float
42.38 %
Free-Float capitalization (USD)
63 510 310
Average Daily Capital Traded
1%
Highs and lows
1 week
12.64
14.03
1 month
11.0116.08
Current year
5.7016.08
1 year
2.2918.50
3 years
1.45119.14
5 years
1.45314.29
10 years
0.06731.43
Indicators
Moving average 5 days
13.25
Moving average 20 days
14.01
Moving average 50 days
12.30
Moving average 100 days
10.17
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
42.63
RSI 14 days
47.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | +2.32% | +34.28% | +243.81% | 15Cr | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 30TCr | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 14TCr | ||
| -2.30% | -1.41% | +50.31% | +51.71% | 12TCr | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 8.1TCr | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 7.44TCr | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 5.59TCr | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 4.87TCr | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 3.54TCr | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 3.53TCr | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 3.15TCr | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 2.43TCr | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 2.1TCr | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 1.92TCr | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 1.8TCr | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 1.69TCr | ||
| Average | -0.79% | -1.24% | +13.33% | +34.12% | ||
| Weighted average by Cap. | -0.57% | -1.58% | +13.81% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4437ffad.pwbo3rdQX4NFvpLlTro45iUgj7_MfYNQgWbs44b-6Lo.7m-LjJoHBbd399uRAONXs1wQwPa0NvoXsQOVu8TOitX-f4K03ygqsQaO-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.77 | 876 | 68,685 |
| 01:29:52 am | 12.92 | 131 | 67,809 |
| 01:29:52 am | 12.92 | 100 | 67,678 |
| 01:29:52 am | 12.92 | 200 | 67,578 |
| 01:29:52 am | 12.91 | 100 | 67,378 |
| 01:29:49 am | 12.92 | 100 | 67,278 |
| 01:29:49 am | 12.91 | 100 | 67,178 |
| 01:29:47 am | 12.9 | 100 | 67,078 |
| 01:29:13 am | 12.9 | 100 | 66,978 |
| 01:25:19 am | 12.71 | 300 | 66,878 |
Monthly variations
Annual change
| 2024 | +34.28% | ||
| 2023 | +514.12% | ||
| 2022 | -98.19% | ||
| 2021 | +391.80% | ||
| 2020 | -74.58% | ||
| 2019 | -37.82% | ||
| 2018 | +28.67% | ||
| 2017 | -33.89% | ||
| 2016 | -46.61% | ||
| 2015 | -43.33% | ||
| 2014 | +66.67% | ||
| 2013 | -18.18% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -15.38% |
- Stock Market
- Equities
- PROP Stock
- Quotes Prairie Operating Co.