Market Closed -
Australian S.E.
11:40:44 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.48
AUD
|
+1.05%
|
|
+6.67%
|
+23.08%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.47 $
|
0.485 $
|
0.475 $
|
0.48 $
|
Volume |
2 014 157 |
1 225 206 |
1 278 902 |
428 210 |
Change |
+4.44%
|
+3.19%
|
-2.06%
|
+1.05%
|
Opening |
0.46 |
0.47 |
0.48 |
0.48 |
High |
0.48 |
0.49 |
0.48 |
0.48 |
Low |
0.45 |
0.47 |
0.47 |
0.47 |
Estimated daily volume
428 210
Avg. Volume 20 sessions
835 114
Avg. Volume 20 sessions AUD
400 854.72
Avg. Volume 20 sessions USD
261 838.30
Record volume 1
41 633 560
Record volume 2
23 248 510
Record volume 3
21 799 670
Capital turnover ratio
0.00
Capitalization (AUD)
232 699 385
Capitalization (USD)
151 999 238
Net sales (AUD)
74 294 400
Net sales (USD)
48 529 102
Sales / Employee (AUD)
280 356
Sales / Employee (USD)
183 129
Free-Float capitalization (AUD)
204 023 228
Free-Float capitalization (USD)
133 267 972
Average Daily Capital Traded
0.17%
Moving average 5 days
0.48
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5) -0.52% Price spread / (MMA20) -9.06% Price spread / (MMA50) -10.48% Price spread / (MMA100) -14.85% c8f3f733a8f60158b113ac4f.F6OHX06AH04pkSKZJnNjg-rJEGV-qUpLSh9ps9uQHBg.J8v0LQa5QHd_5xvjCwUNwZiBdVcf_ysyO10z_7z6RFpUyMUWI-Z4JWj-RQ Date | Price | Volume | Daily volume |
---|
11:40:44 am |
0.48
|
229 |
428,201 |
11:40:44 am |
0.48
|
685 |
427,972 |
11:40:44 am |
0.48
|
111 |
427,287 |
11:40:44 am |
0.48
|
83 |
427,176 |
11:29:39 am |
0.47
|
1,538 |
427,093 |
11:29:39 am |
0.47
|
4,786 |
425,555 |
11:29:39 am |
0.47
|
3,502 |
420,769 |
11:29:39 am |
0.47
|
2,023 |
417,267 |
11:29:39 am |
0.47
|
2,100 |
415,244 |
More charts
|