PRADA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.35 HKD | +2.76% |
|
+9.13% | +41.88% |
| 25/04 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
| 25/04 | Jefferies Adjusts Prada’s Price Target to HK$64 From HK$58, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 59.8 $ | 61.1 $ | 61.65 $ | 63.35 $ |
| Volume | 1 526 400 | 1 786 268 | 1 141 062 | 1 825 566 |
| Change | +3.73% | +2.17% | +0.90% | +2.76% |
| Opening | 58.00 | 59.80 | 61.50 | 62.00 |
| High | 61.15 | 61.35 | 63.40 | 63.90 |
| Low | 58.00 | 58.65 | 61.30 | 61.90 |
Performance
| 1 day | +2.76% | ||
| 1 week | +9.13% | ||
| Current month | +2.18% | ||
| 1 month | -1.02% | ||
| 3 months | +32.25% | ||
| 6 months | +41.25% | ||
| Current year | +41.88% | ||
| 1 year | +10.08% | ||
| 3 years | +30.22% | ||
| 5 years | +187.30% | ||
| 10 years | +2.67% |
Volumes
marketsDaily volume
1 825 566
Estimated daily volume
1 825 566
Avg. Volume 20 sessions
1 329 738
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
84 238 902.30
Avg. Volume 20 sessions USD
10 760 845.86
Record volume 1
75 295 170
Record volume 2
24 834 190
Record volume 3
24 152 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 366 634 873
Capitalization (USD)
20 707 193 339
Net sales (EUR)
4 726 411 000
Net sales (USD)
5 053 573 169
Number of employees
14 876
Sales / Employee (EUR)
317 721
Sales / Employee (USD)
339 713
Free-Float
20.02 %
Free-Float capitalization (HKD)
3 877 780 623
Free-Float capitalization (USD)
4 146 200 598
Average Daily Capital Traded
0.43%
Highs and lows
1 week
56.85
63.90
1 month
55.6064.70
Current year
40.0066.80
1 year
40.0066.80
3 years
31.5066.80
5 years
18.3866.80
10 years
18.3866.80
Indicators
Moving average 5 days
60.71
Moving average 20 days
59.87
Moving average 50 days
58.25
Moving average 100 days
51.67
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
66.19
RSI 14 days
60.61
Sector Comparison - Luxury Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +9.13% | +41.88% | +10.08% | 20.71B | ||
| +2.64% | -0.05% | +9.59% | +9.59% | 7.04B | ||
| -1.54% | -3.52% | -28.89% | -31.91% | 56.06M | ||
| Average | +1.29% | +1.85% | +7.53% | -4.08% | ||
| Weighted average by Cap. | +2.72% | +6.78% | +33.56% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wIg4rDXF8GSI3QYw1yCLxkr4FpjQTJR-eIcq6adaJc0.l-VM33qJphG_hGUC5Eu4ghWKI86hePoyCs9kvsAoULqxxWn1U5eHLLqIaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 63.35 | 71,000 | 879,800 |
| 01:29:56 pm | 63.75 | 100 | 808,800 |
| 01:29:56 pm | 63.75 | 100 | 808,700 |
| 01:29:55 pm | 63.75 | 100 | 808,600 |
| 01:29:53 pm | 63.75 | 100 | 808,500 |
| 01:29:53 pm | 63.75 | 100 | 808,400 |
| 01:29:53 pm | 63.75 | 200 | 808,300 |
| 01:29:52 pm | 63.75 | 100 | 808,100 |
| 01:29:52 pm | 63.75 | 100 | 808,000 |
| 01:29:52 pm | 63.75 | 300 | 807,900 |
Monthly variations
Annual change
| 2024 | +41.88% | ||
| 2023 | +1.25% | ||
| 2022 | -11.62% | ||
| 2021 | -2.54% | ||
| 2020 | +59.01% | ||
| 2019 | +24.81% | ||
| 2018 | -8.83% | ||
| 2017 | +7.60% | ||
| 2016 | +9.13% | ||
| 2015 | -45.16% | ||
| 2014 | -36.30% | ||
| 2013 | -6.69% | ||
| 2012 | +110.38% | ||
| 2011 | -11.24% |
- Stock Market
- Equities
- 1913 Stock
- Quotes Prada S.p.A.
