PRADA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.892 EUR | -0.09% |
|
-6.71% | +32.65% |
| 20/05 | Prada not looking at M&A, sees 'positive surprise' from US, CEO says | RE |
| 07/05 | Prada heir says group always looking for M&A opportunities | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 7.28 € | 7.22 € | 6.898 € | 6.892 € |
| Volume | 1 219 | 2 323 | 738 | 1 017 |
| Change | -2.67% | -0.82% | -4.46% | -0.09% |
| Opening | 7.27 | 7.09 | 6.93 | 6.75 |
| High | 7.35 | 7.23 | 7.02 | 6.98 |
| Low | 7.17 | 7.09 | 6.81 | 6.75 |
Performance
| 1 week | -9.24% | ||
| Current month | -8.98% | ||
| 1 month | -3.01% | ||
| 3 months | -2.24% | ||
| 6 months | +32.54% | ||
| Current year | +32.54% | ||
| 1 year | +7.94% | ||
| 3 years | +15.15% | ||
| 5 years | +151.53% | ||
| 10 years | +28.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 733 041 127
Capitalization (USD)
18 995 456 325
Net sales (EUR)
4 726 411 000
Net sales (USD)
5 062 884 199
Free-Float
20.02 %
Free-Float capitalization (EUR)
3 550 686 205
Free-Float capitalization (USD)
3 803 459 555
Average Daily Capital Traded
0%
Highs and lows
1 week
6.75
7.60
1 month
6.757.86
3 years
4.257.88
5 years
2.267.88
10 years
2.267.88
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.50
Moving average 50 days
7.38
Moving average 100 days
7.04
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
38.95
RSI 14 days
43.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b15820.puWnp77G7ywrKCLgNrdc9uq6vn9gh_6mR8tKRtmm3pA.6aD9w4-i3X1qQliFYdsRwan91CdYtbv3PaxnFIrEp6b_pJfsjJmoSXRKFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:02 am | 6.892 | 635 | 1,017 |
| 12:38:32 am | 6.89 | 365 | 382 |
Monthly variations
Annual change
| 2024 | +32.54% | ||
| 2023 | -2.44% | ||
| 2022 | -1.93% | ||
| 2021 | +1.59% | ||
| 2020 | +45.05% | ||
| 2019 | +32.68% | ||
| 2018 | -7.40% | ||
| 2017 | -7.86% | ||
| 2016 | +16.19% | ||
| 2015 | -40.01% | ||
| 2014 | -28.64% | ||
| 2013 | -7.58% | ||
| 2012 | +102.37% |
- Stock Market
- Equities
- 1913 Stock
- PRP Stock
- Quotes Prada S.p.A.
