PRACTIC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 RON | -.--% |
|
-.--% | -25.93% |
Performance
| 1 month | +1.01% | ||
| 3 months | -19.35% | ||
| 6 months | -16.67% | ||
| Current year | -25.93% | ||
| 1 year | +194.99% | ||
| 3 years | +194.99% | ||
| 5 years | +194.99% | ||
| 10 years | +270.37% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions RON
5 000.00
Avg. Volume 20 sessions USD
1 091.97
Record volume 1
25 580
Record volume 2
24 130
Record volume 3
3 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
594 917 905
Capitalization (USD)
129 926 501
Net sales (RON)
46 210 621
Net sales (USD)
10 092 122
Number of employees
26
Sales / Employee (RON)
1 777 332
Sales / Employee (USD)
388 159
Free-Float
7.34 %
Free-Float capitalization (RON)
43 669 388
Free-Float capitalization (USD)
9 537 132
Average Daily Capital Traded
0%
Highs and lows
1 month
1 000.00
1 000.00
Current year
935.001 260.00
1 year
935.001 460.00
3 years
935.001 460.00
5 years
935.001 460.00
10 years
225.001 460.00
Indicators
Moving average 5 days
976.00
Moving average 20 days
1 122.75
Moving average 50 days
706.15
Moving average 100 days
471.81
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
-29.38%
Price spread / (MMA100)
-52.82%
STIM
RSI 9 days
47.30
RSI 14 days
52.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -25.93% | +194.99% | 13Cr | ||
| -1.99% | -2.95% | +5.71% | -6.62% | 2.76TCr | ||
| +1.91% | +8.49% | +31.91% | +66.24% | 2.7TCr | ||
| +0.13% | -3.06% | -11.84% | -26.87% | 2.61TCr | ||
| +4.33% | -2.92% | +9.59% | +62.69% | 2.26TCr | ||
| +0.21% | +3.58% | +36.16% | +57.99% | 2.15TCr | ||
| -1.18% | -2.45% | +9.74% | -11.18% | 2.14TCr | ||
| +0.94% | -3.10% | -5.30% | +22.95% | 1.79TCr | ||
| -2.18% | -0.39% | +4.34% | -23.93% | 1.73TCr | ||
| -0.53% | -3.56% | +26.70% | +132.62% | 1.55TCr | ||
| -2.54% | -8.91% | -4.37% | -6.31% | 1.54TCr | ||
| -0.14% | +3.62% | +18.76% | +37.22% | 1.53TCr | ||
| -0.64% | -4.33% | -21.17% | -29.29% | 1.4TCr | ||
| +1.51% | -0.55% | -18.24% | -18.11% | 1.3TCr | ||
| -0.69% | -1.04% | -8.63% | +19.67% | 1.28TCr | ||
| -3.07% | -2.00% | +2.62% | -25.11% | 1.26TCr | ||
| Average | -0.25% | -0.06% | +3.13% | +27.93% | ||
| Weighted average by Cap. | -0.11% | -0.39% | +6.84% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | +298.23% | ||
| 2015 | +26.73% | ||
| 2014 | +26.18% | ||
| 2013 | +66.93% | ||
| 2012 | -0.78% | ||
| 2011 | -8.31% | ||
| 2010 | +5.36% | ||
| 2009 | +60.61% |
- Stock Market
- Equities
- PRBU Stock
- Quotes Practic S.A.
