PPX MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-7.69% | +300.00% |
| 25/04 | PPX Mining Corp. Continues to Deliver Exploration Results at Callanquitas East and West Breccia Zones | CI |
| 18/04 | PPX Mining Raises C$1.35 Million from a Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 98 500 | 1 000 | 62 000 | 69 000 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | +140.00% | ||
| 6 months | +200.00% | ||
| Current year | +300.00% | ||
| 1 year | +300.00% | ||
| 3 years | +50.00% | ||
| 5 years | -7.69% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
69 000
Estimated daily volume
77 730
Avg. Volume 20 sessions
56 036
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
3 362.16
Avg. Volume 20 sessions USD
2 471.56
Record volume 1
5 076 800
Record volume 2
5 018 046
Record volume 3
4 041 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 331 070
Capitalization (USD)
29 331 070
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.44 %
Free-Float capitalization (CAD)
18 296 338
Free-Float capitalization (USD)
18 296 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.08
5 years
0.020.10
10 years
0.020.19
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-23.67%
STIM
RSI 9 days
47.31
RSI 14 days
51.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | +300.00% | +300.00% | 2.93Cr | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 14TCr | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 12TCr | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 7.53TCr | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 4.87TCr | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 4.74TCr | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 4TCr | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 2.83TCr | ||
| -0.91% | +4.34% | +26.94% | +17.60% | 2.73TCr | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 1.92TCr | ||
| -0.05% | +0.70% | +55.80% | +74.85% | 1.86TCr | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 1.08TCr | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 985.76Cr | ||
| -0.47% | +6.75% | +56.09% | +61.14% | 965.96Cr | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 791.19Cr | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 729.84Cr | ||
| Average | +0.42% | +2.32% | +41.50% | +43.61% | ||
| Weighted average by Cap. | +0.70% | +2.07% | +9.62% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | 0.00% | ||
| 2022 | -62.50% | ||
| 2021 | 0.00% | ||
| 2020 | -38.46% | ||
| 2019 | -23.53% | ||
| 2018 | +6.25% | ||
| 2017 | -27.27% | ||
| 2016 | +266.67% | ||
| 2015 | -76.00% | ||
| 2014 | +212.50% | ||
| 2013 | -85.45% | ||
| 2012 | +25.00% | ||
| 2011 | -12.00% | ||
| 2010 | +38.89% | ||
| 2009 | +38.46% | ||
| 2008 | -75.00% | ||
| 2007 | -7.14% | ||
| 2006 | -52.54% | ||
| 2005 | +1,080.00% | ||
| 2003 | +66.67% | ||
| 2002 | +20.00% | ||
| 2001 | -83.33% | ||
| 2000 | 0.00% | ||
| 1999 | -14.29% | ||
| 1998 | -74.07% | ||
| 1997 | +8.00% | ||
| 1996 | -37.50% | ||
| 1995 | -20.00% | ||
| 1994 | +11.11% | ||
| 1993 | +275.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | -70.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- PPX Stock
- Quotes PPX Mining Corp.
