|
Market Closed -
Sao Paulo
09:20:35 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 185.82 BRL | +1.81% |
|
-0.26% | -5.39% |
| 17/08 | Evercore ISI Adjusts Price Target on PPL to $42 From $44, Maintains Outperform Rating | MT |
| 10/08 | BMO Capital Adjusts PPL Price Target to $38 From $40, Maintains Outperform Rating | MT |
Stock exchange
Sao Paulo
P1PL34 185.82 R$
+1.81%
7.43T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 35.62USD | -0.92% | 61Cr $ | ||
CBOE
| PPL | 35.62USD | -0.96% | 3.22Cr $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44T $ | |
|
Tradegate
| PP9 | 30.78EUR | -0.87% | 5.32T € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85T $ | |
|
Boerse Muenchen
| PP9 | 30.82EUR | -1.09% | 30.82 € | |
|
Deutsche Boerse AG
| PP9 | 30.87EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| PP9 | 30.77EUR | -1.06% | 0 € | |
|
Xetra
| PP9 | 30.94EUR | +0.10% | 0 € | |
|
Borsa Italiana
| 1PPL | 30.91EUR | +0.03% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43T R$ | ||
| PPLC | 47.11USD | -0.84% | 27.41L $ | ||
|
CBOE
| PPLC | 47.09USD | -0.67% | 1L $ | |
|
Deutsche Boerse AG
| PP90 | 39.00EUR | +4.73% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote Sao Paulo
| 12/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | R$182.52 | R$185.82 |
| Volume | 40 | 40 |
| Change | - | +1.81% |
| Opening | R$182.52 | R$186.01 |
| High | R$182.52 | R$186.01 |
| Low | R$182.52 | R$185.82 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -0.26% | ||
| 3 months | -3.37% | ||
| 6 months | -3.37% | ||
| Current year | -5.39% | ||
| 1 year | -6.53% | ||
| 3 years | +41.31% | ||
| 5 years | +25.89% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
40
Daily volume ratio
1
Avg. Volume 20 sessions BRL
7,432.8
Avg. Volume 20 sessions USD
1,424.02
Record volume 1
1,314
Record volume 2
800
Record volume 3
795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,05,39,87,033
Market Cap (USD)
27,05,39,87,033
Net sales (USD)
9,04,20,00,000
Number of employees
6,546
Sales / Employee (USD)
13,81,302
Free-Float
97.37 %
Free-Float capitalization (BRL)
5,17,42,55,130
Free-Float capitalization (USD)
27,00,75,42,078
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
184.17
Moving average 20 days
56.79
Moving average 50 days
22.72
Moving average 100 days
185.16
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-69.44%
Price spread / (MMA50)
-87.78%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
90.61
RSI 14 days
91.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -0.26% | -6.53% | +41.31% | 2.71TCr | |
| 0.00% | 0.00% | -20.12% | -21.30% | 8.14TCr | |
| +1.81% | +3.02% | +16.00% | +27.96% | 8.02TCr | |
| +0.12% | -2.99% | +35.64% | +77.07% | 7.22TCr | |
| +1.44% | +3.40% | +7.32% | +23.03% | 5.62TCr | |
| +1.01% | -6.89% | +11.24% | +57.63% | 5.26TCr | |
| -1.66% | +2.83% | +66.81% | +50.99% | 4.86TCr | |
| -0.27% | -1.50% | -19.83% | -2.29% | 3.77TCr | |
| -0.01% | +1.39% | -11.39% | +25.17% | 3.77TCr | |
| -0.74% | -2.89% | -2.18% | +3.46% | 3.69TCr | |
| Average | +0.35% | -0.72% | +7.70% | +28.30% | 5.31TCr | |
| Weighted average by Cap. | +0.41% | -0.69% | +9.49% | +28.24% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 182.52 |  | 186.01 |
| 1 month | 182.52 | | 186.01 |
| Current year | 182.52 | | 192.64 |
| 1 year | 182.52 | | 192.64 |
| 3 years | 117.6 | | 204.2 |
| 5 years | 117.6 | | 204.2 |
| 10 years | 106.21 | | 204.2 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +1.94% | ||
| 2024 | +46.15% | ||
| 2023 | -15.26% | ||
| 2022 | -7.00% | ||
| 2021 | +16.44% | ||
| 2020 | +0.35% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- PPL Stock
- P1PL34 Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
