|
Delayed
Sao Paulo
09:20:35 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 185.82 BRL | +1.81% |
|
-.--% | -5.39% |
| 26/10 | RBC Capital Adjusts PPL Price Target to $36 From $35 | MT |
| 22/10 | Jefferies & Co Adjusts PPL Price Target to $43 From $44 | MT |
Stock exchange
Sao Paulo
P1PL34 185.82 R$
+1.81%
7.43T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.95USD | +0.09% | 5.08Cr $ | ||
CBOE
| PPL | 34.96USD | +0.09% | 19.52L $ | |
|
Tradegate
| PP9 | 31.21EUR | -0.10% | 7.8T € | |
|
Boerse Muenchen
| PP9 | 31.39EUR | +0.27% | 31.39 € | |
|
Deutsche Boerse AG
| PP9 | 31.09EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PP9 | 31.34EUR | +0.93% | 0 € | |
|
Xetra
| PP9 | 31.43EUR | +0.90% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43T R$ | ||
| PPLC | 46.87USD | +0.36% | 1L $ | ||
|
CBOE
| PPLC | 46.86USD | +0.17% | 28.54T $ | |
|
Deutsche Boerse AG
| PP90 | 40.96EUR | +0.43% | 0 € |
Performance
| 1 day | +1.81% | ||
| 3 months | -0.26% | ||
| 6 months | -3.37% | ||
| Current year | -5.39% | ||
| 1 year | -5.39% | ||
| 3 years | +53.98% | ||
| 5 years | +17.47% |
Volumes
marketsDaily volume
40
Estimated daily volume
60
Record volume 1
1,314
Record volume 2
800
Record volume 3
795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,27,88,65,847
Market Cap (USD)
26,27,88,65,847
Net sales (USD)
9,04,20,00,000
Number of employees
6,546
Sales / Employee (USD)
13,81,302
Free-Float
97.38%
Free-Float capitalization (BRL)
4,90,62,96,043
Free-Float capitalization (USD)
26,23,39,64,943
Indicators
Moving average 5 days
184.17
Moving average 20 days
56.26
Moving average 50 days
22.5
Moving average 100 days
185.16
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-69.72%
Price spread / (MMA50)
-87.89%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
93.4
RSI 14 days
94.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -.--% | -5.39% | +53.98% | 2.63TCr | |
| -0.12% | +0.87% | +6.27% | +24.44% | 8.2TCr | |
| +0.26% | +2.37% | +18.99% | +56.61% | 6.34TCr | |
| +0.24% | +1.87% | -9.46% | +21.00% | 5.51TCr | |
| +0.51% | +3.05% | +15.56% | +67.10% | 5.4TCr | |
| +1.52% | +1.05% | +42.23% | +61.87% | 4.51TCr | |
| +3.00% | +3.77% | -1.79% | +14.58% | 3.63TCr | |
| +0.24% | +2.00% | -13.39% | +20.25% | 3.59TCr | |
| -0.33% | -0.72% | +14.09% | +15.92% | 3.17TCr | |
| +0.04% | +1.77% | +3.14% | +43.41% | 2.99TCr | |
| Average | +0.68% | +2.08% | +7.03% | +37.92% | 4.6TCr | |
| Weighted average by Cap. | +0.58% | +2.28% | +8.25% | +38.37% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 182.52 |  | 192.64 |
| 1 year | 182.52 | | 192.64 |
| 3 years | 126.62 | | 204.2 |
| 5 years | 117.6 | | 204.2 |
| 10 years | 106.21 | | 204.2 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +1.94% | ||
| 2024 | +46.15% | ||
| 2023 | -15.26% | ||
| 2022 | -7.00% | ||
| 2021 | +16.44% | ||
| 2020 | +0.35% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- PPL Stock
- P1PL34 Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
