Quotes PPL Corporation NYSE

Stocks

PPLC

US69351T8669

Multiline Utilities

Market Closed - NYSE 01:40:00 24/10/2026 am IST			5-day change	1st Jan Change
46.79 ^USD	-0.59%		-0.15%	-

22/10	Jefferies & Co Adjusts PPL Price Target to $43 From $44	MT
22/10	BofA Securities Adjusts Price Target on PPL to $37 From $39	MT

Stock exchange

NYSE PPLC 46.79 $ -0.59% 54.07L $

Markets		Price	Change	Volumes
NYSE	PPL	34.98USD	-1.05%	24Cr $
CBOE	PPL	34.98USD	-1.02%	72.97L $
Tradegate	PP9	31.25EUR	-0.83%	31.25 €
Deutsche Boerse AG	PP9	31.33EUR	+2.45%	0 €
Börse Stuttgart	PP9	31.28EUR	-0.57%	0 €
Boerse Muenchen	PP9	31.28EUR	-0.43%	0 €
Xetra	PP9	31.15EUR	-0.73%	0 €
Borsa Italiana	1PPL	29.29EUR	+0.93%	0 €
Sao Paulo	P1PL34	185.82BRL	+1.81%	7.43T R$
NYSE	PPLC	46.79USD	-0.59%	54.07L $
CBOE	PPLC	46.79USD	+0.34%	85.72T $
Deutsche Boerse AG	PP90	40.34EUR	+1.39%	0 €

Quotes 5-day view: PPL Corporation

Delayed Quote NYSE

PPL Corporation(PPLC) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	$46.07	$46.38	$46.41	$47.07	$46.79
Volume	58,575	5,929	5,55,217	3,10,130	1,15,552
Change	-1.69%	+0.67%	+0.06%	+1.42%	-0.59%
Opening	$46.64	$46.05	$46.71	$46.85	$46.74
High	$46.64	$46.53	$46.71	$47.13	$46.82
Low	$45.95	$46.02	$46.36	$46.63	$46.61

Performance

1 day	-0.59%
1 week	-0.15%
Current month	+3.95%
1 month	+6.12%
3 months	-3.64%
6 months	-9.22%

Volumes

markets

Daily volume

1,15,552

Estimated daily volume

1,15,552

Avg. Volume 20 sessions

2,67,559

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

1,25,19,085.61

Record volume 1

34,43,711

Record volume 2

30,42,415

Record volume 3

26,53,563

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

26,32,40,18,538

Net sales (USD)

9,04,20,00,000

Number of employees

6,546

Sales / Employee (USD)

13,81,302

Free-Float

97.38%

Free-Float capitalization (USD)

26,27,90,40,484

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

46.54

Moving average 20 days

45.67

Moving average 50 days

45.96

Moving average 100 days

47.03

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-2.38%

Price spread / (MMA50)

-1.77%

Price spread / (MMA100)

+0.52%

STIM

RSI 9 days

69.63

RSI 14 days

64.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPL CORPORATION	-0.59%	-0.15%	-	-	2.63TCr
NATIONAL GRID PLC	-0.25%	+0.29%	+6.08%	+25.05%	8.21TCr
ENGIE	-1.30%	-2.60%	+15.82%	+53.56%	6.21TCr
SEMPRA	-0.84%	+0.78%	-9.40%	+19.79%	5.5TCr
EON SE	+1.01%	+3.89%	+15.32%	+67.12%	5.43TCr
RWE AG	-2.15%	-5.79%	+37.10%	+57.52%	4.43TCr
DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	-0.74%	-4.29%	+12.13%	3.65TCr
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.96%	+0.74%	-13.34%	+18.86%	3.59TCr
NATURGY ENERGY GROUP, S.A.	+1.11%	+1.50%	+17.18%	+16.22%	3.23TCr
ACWA POWER COMPANY	-6.00%	-10.82%	-41.03%	-32.34%	3.06TCr
Average	-1.00%	-0.75%	+2.60%	+26.44%	4.59TCr
Weighted average by Cap.	-0.84%	-0.57%	+4.85%	+30.75%

See all sector performances

Historical Quotes: PPL Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

667.YgkqJbhLagO6OB63TQhofI6VNx_cMpudn7u22NhYvfg.GlkTadByWXncUHPkC3gyBf3iRia2Vs6kwIiDjJY31q8aa3BvlSU-ac1BfQ

Date	Price	Volume	Total
01:15:04 am	46.79	100	4,886
12:33:46 am	46.82	100	4,786
12:33:46 am	46.81	100	4,686
12:02:13 am	46.66	142	4,586
12:02:13 am	46.66	100	4,444
12:00:43 am	46.70	114	4,344
11:27:05 pm	46.63	100	4,230
11:26:37 pm	46.62	101	4,130
11:26:37 pm	46.62	100	4,029
11:26:37 pm	46.62	100	3,929