|
End-of-day quote
Mexican S.E.
09/07/2026
|
5-day change | 1st Jan Change | ||
| 650.00 MXN | -.--% |
|
-.--% | -3.56% |
| 01/09 | Texas' halt on powering data centers reflects US reckoning over 'ghost' demand | RE |
| 29/08 | PPL's Rhode Island Energy Receives Distribution Rate Case Approval | MT |
Stock exchange
Mexican S.E.
PPLC * 650.00 $
-.--%
5.85T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.96USD | +1.23% | 8.12Cr $ | ||
CBOE
| PPL | 34.99USD | +1.29% | 51.32L $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44T $ | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85T $ | |
|
Tradegate
| PP9 | 29.66EUR | -0.47% | 118.64 € | |
|
Boerse Muenchen
| PP9 | 30.10EUR | +1.02% | 30.1 € | |
|
Deutsche Boerse AG
| PP9 | 29.61EUR | +0.03% | 0 € | |
|
Börse Stuttgart
| PP9 | 30.03EUR | +0.84% | 0 € | |
|
Xetra
| PP9 | 29.59EUR | +0.10% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.63EUR | +0.17% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43T R$ | ||
| PPLC | 46.70USD | +0.99% | 1L $ | ||
|
CBOE
| PPLC | 46.68USD | +1.26% | 4.67T $ | |
|
Deutsche Boerse AG
| PP90 | 38.19EUR | +1.43% | 0 € |
Performance
| 3 months | -3.25% | ||
| 6 months | +2.27% | ||
| Current year | -3.56% | ||
| 1 year | -3.32% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions MXN
1,07,900
Avg. Volume 20 sessions USD
6,369.66
Record volume 1
1,000
Record volume 2
1,000
Record volume 3
267
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,99,28,98,808
Market Cap (USD)
25,99,28,98,808
Net sales (USD)
9,04,20,00,000
Number of employees
6,546
Sales / Employee (USD)
13,81,302
Free-Float
97.37 %
Free-Float capitalization (MXN)
1,52,98,06,711
Free-Float capitalization (USD)
25,94,82,75,477
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
654.98
Price spread / (MMA5)
+0.77%
RSI 9 days
41
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -3.32% | - | 2.6TCr | |
| -0.13% | -1.21% | +12.57% | +17.15% | 7.71TCr | |
| -0.50% | -1.29% | +35.40% | +61.24% | 6.74TCr | |
| +0.51% | -0.59% | +2.46% | +21.75% | 5.48TCr | |
| -0.03% | -0.91% | +17.62% | +54.61% | 5.29TCr | |
| -0.21% | +0.38% | +70.63% | +56.15% | 4.79TCr | |
| +0.10% | -2.35% | -8.84% | +1.15% | 3.89TCr | |
| +1.10% | +1.85% | -0.72% | +7.00% | 3.7TCr | |
| +0.66% | +0.68% | -9.24% | +25.39% | 3.65TCr | |
| +0.92% | +0.05% | +6.89% | +38.20% | 2.93TCr | |
| Average | +0.24% | -1.37% | +12.34% | +31.41% | 4.68TCr | |
| Weighted average by Cap. | +0.15% | -1.72% | +15.41% | +32.98% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 635.59 |  | 671.82 |
| 1 year | 635.59 | | 677.7 |
| 3 years | 623.2 | | 718.2 |
| 5 years | 623.2 | | 718.2 |
| 10 years | 623.2 | | 718.2 |
Monthly variations
Annual variations
| 2026 | -3.56% | ||
| 2025 | -1.75% |
- Stock Market
- Stocks
- PPL Stock
- PPLC * Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
