POWERTIP IMAGE CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 TWD | -2.24% |
|
+3.49% | +12.31% |
| 02/04 | Powertip Image Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Powertip Image Corp Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.5 NT$ | 84.2 NT$ | 86.2 NT$ | 84.9 NT$ | 83 NT$ |
| Volume | 28 173 | 40 285 | 68 976 | 51 091 | 45 445 |
| Change | +0.37% | +4.60% | +2.38% | -1.51% | -2.24% |
| Opening | 80.40 | 80.80 | 84.20 | 86.20 | 84.90 |
| High | 81.80 | 84.20 | 88.90 | 86.20 | 84.90 |
| Low | 80.10 | 80.60 | 84.10 | 83.70 | 81.70 |
Performance
| 1 day | -2.24% | ||
| 1 week | +3.49% | ||
| Current month | +6.82% | ||
| 1 month | +12.16% | ||
| 3 months | +0.24% | ||
| 6 months | +51.46% | ||
| Current year | +12.31% | ||
| 1 year | +177.59% | ||
| 3 years | +163.59% | ||
| 5 years | +744.71% |
Volumes
marketsDaily volume
45 445
Avg. Volume 20 sessions
51 216
Avg. Volume 20 sessions TWD
4 250 928.00
Avg. Volume 20 sessions USD
131 906.30
Record volume 1
2 093 358
Record volume 2
1 974 740
Record volume 3
1 794 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 402 569 191
Capitalization (USD)
105 581 722
Net sales (TWD)
881 952 000
Net sales (USD)
27 366 971
Free-Float
77.47 %
Free-Float capitalization (TWD)
2 635 872 388
Free-Float capitalization (USD)
81 791 120
Average Daily Capital Traded
0.12%
Highs and lows
1 week
80.60
88.90
1 month
73.0088.90
Current year
61.0089.20
1 year
29.8089.20
3 years
17.4489.20
5 years
7.0589.20
10 years
2.8389.20
Indicators
Moving average 5 days
83.76
Moving average 20 days
79.29
Moving average 50 days
77.96
Moving average 100 days
78.15
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
59.28
RSI 14 days
58.74
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +3.49% | +12.31% | +177.59% | 11Cr | ||
| +0.50% | -2.36% | +11.14% | -1.99% | 826.51Cr | ||
| -2.91% | +0.91% | -2.97% | -10.04% | 470.2Cr | ||
| 0.00% | +2.70% | -4.77% | +15.20% | 297.8Cr | ||
| +0.56% | -4.23% | -28.18% | -11.37% | 109.83Cr | ||
| -0.21% | +14.31% | +12.59% | -3.81% | 105.29Cr | ||
| +0.78% | +4.78% | -2.65% | +6.03% | 86Cr | ||
| +0.74% | -0.65% | -22.90% | -46.00% | 76Cr | ||
| +5.18% | +6.32% | -55.35% | -53.42% | 71Cr | ||
| +1.61% | +0.97% | -22.96% | -9.86% | 69Cr | ||
| +4.68% | +0.98% | -30.18% | -30.18% | 62Cr | ||
| -0.50% | +3.66% | +2.06% | -44.49% | 40Cr | ||
| +2.79% | +0.68% | -25.34% | -40.67% | 23Cr | ||
| +1.73% | -0.34% | -7.55% | -12.24% | 21Cr | ||
| +5.15% | +5.93% | +43.72% | - | 20Cr | ||
| +2.30% | +1.03% | +16.52% | +21.13% | 19Cr | ||
| Average | +1.26% | +3.91% | -6.53% | -2.94% | ||
| Weighted average by Cap. | +0.08% | +2.16% | -1.76% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +232.13% | ||
| 2022 | -26.56% | ||
| 2021 | -0.18% | ||
| 2020 | +175.86% | ||
| 2019 | +27.42% | ||
| 2018 | +56.53% | ||
| 2017 | +82.66% | ||
| 2016 | -40.15% | ||
| 2015 | -75.90% |
- Stock Market
- Equities
- 6498 Stock
- Quotes Powertip Image Corp
