|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 64.00 TWD | -4.05% |
|
-6.57% | -29.05% |
Stock exchange
Taipei Exchange
6498 64.00 NT$
-4.05%
1.17Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 64.00TWD | -4.05% | 1.17Cr NT$ |
Quotes 5-day view: Powertip Image Corp
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$68.50 | NT$66.70 | NT$66.80 | NT$66.70 | NT$64.00 |
| Volume | 1,29,759 | 91,348 | 1,53,255 | 1,18,280 | 1,82,835 |
| Change | +0.59% | -2.63% | +0.15% | -0.15% | -4.05% |
| Opening | NT$68.30 | NT$66.70 | NT$67.00 | NT$67.80 | NT$66.70 |
| High | NT$69.90 | NT$67.30 | NT$68.60 | NT$68.90 | NT$67.10 |
| Low | NT$67.50 | NT$65.80 | NT$66.50 | NT$66.40 | NT$64.00 |
Performance
| 1 day | -4.05% | ||
| 1 week | -6.57% | ||
| Current month | -4.19% | ||
| 1 month | -4.19% | ||
| 3 months | -18.99% | ||
| 6 months | -28.89% | ||
| Current year | -29.05% | ||
| 1 year | -30.36% | ||
| 3 years | +31.55% | ||
| 5 years | +172.40% | ||
| 10 years | +1,745.71% |
Volumes
marketsDaily volume
1,82,835
Avg. Volume 20 sessions
1,69,628
Avg. Volume 20 sessions TWD
1,08,56,192
Avg. Volume 20 sessions USD
3,33,502.22
Record volume 1
39,15,108
Record volume 2
22,75,342
Record volume 3
21,56,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,01,85,60,012
Market Cap (USD)
9,26,05,228
Net sales (TWD)
1,23,58,04,000
Net sales (USD)
3,79,12,750
Free-Float
36.39%
Free-Float capitalization (TWD)
1,10,57,85,092
Free-Float capitalization (USD)
3,39,23,951
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
66.54
Moving average 20 days
68.76
Moving average 50 days
71.1
Moving average 100 days
80.62
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+25.97%
RSI 9 days
31.25
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -6.57% | -30.36% | +31.55% | 9.26Cr | |
| -0.85% | +2.96% | +16.45% | +68.41% | 3.35TCr | |
| -0.53% | +1.54% | +7.45% | +34.59% | 2.65TCr | |
| +1.31% | -1.16% | +2.58% | +18.87% | 799.9Cr | |
| -0.64% | +0.52% | +79.38% | +105.07% | 761.85Cr | |
| -0.27% | +0.50% | +33.79% | +52.39% | 655.39Cr | |
| +0.36% | +4.84% | +37.58% | +122.56% | 554.51Cr | |
| -2.31% | +1.74% | +60.08% | -9.18% | 366.54Cr | |
| +1.78% | +2.66% | +56.48% | +169.86% | 303.47Cr | |
| +2.73% | +1.85% | -5.94% | +76.59% | 280.87Cr | |
| Average | -0.25% | +0.91% | +25.75% | +67.07% | 972.77Cr | |
| Weighted average by Cap. | -0.33% | +1.89% | +22.36% | +60.45% |
Historical Quotes: Powertip Image Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64 |  | 68.9 |
| 1 month | 64 | | 76 |
| Current year | 64 | | 115.5 |
| 1 year | 64 | | 115.5 |
| 3 years | 47 | | 150.5 |
| 5 years | 17.44 | | 150.5 |
| 10 years | 2.83 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -29.05% | ||
| 2025 | -31.41% | ||
| 2024 | +77.94% | ||
| 2023 | +232.13% | ||
| 2022 | -26.56% | ||
| 2021 | -0.18% | ||
| 2020 | +175.86% | ||
| 2019 | +27.42% | ||
| 2018 | +56.53% | ||
| 2017 | +82.66% | ||
| 2016 | -40.15% | ||
| 2015 | -75.90% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes Powertip Image Corp
Select your edition
All financial news and data tailored to specific country editions
