Quotes Powerlong Commercial Management Holdings Limited
Equities
9909
KYG7204G1064
Real Estate Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.55 HKD | +4.94% | +15.38% | -8.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.27 $ | 2.38 $ | 2.43 $ | 2.55 $ |
Volume | 505 500 | 688 500 | 546 000 | 1 496 000 |
Change | -0.44% | +4.85% | +2.10% | +4.94% |
Opening | 2.28 | 2.31 | 2.38 | 2.47 |
High | 2.34 | 2.42 | 2.47 | 2.59 |
Low | 2.23 | 2.31 | 2.38 | 2.45 |
Performance
1 day | +4.94% | ||
1 week | +15.38% | ||
Current month | +4.08% | ||
1 month | +2.00% | ||
3 months | -1.92% | ||
6 months | -17.74% | ||
Current year | -8.60% | ||
1 year | -48.69% | ||
3 years | -91.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.94% | +15.38% | -8.60% | -48.69% | 209M | ||
0.00% | -3.45% | -10.26% | -9.68% | 171M | ||
0.00% | +0.81% | +1.63% | -21.88% | 162M | ||
Average | +1.65% | +4.47% | -5.74% | -26.75% | ||
Weighted average by Cap. | +1.91% | +5.31% | -6.07% | -28.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:20 pm | 2.55 | 4,500 | 996,500 |
01:29:23 pm | 2.55 | 1,000 | 992,000 |
01:29:23 pm | 2.55 | 500 | 991,000 |
01:29:23 pm | 2.55 | 1,000 | 990,500 |
01:29:20 pm | 2.55 | 500 | 989,500 |
01:29:20 pm | 2.55 | 4,500 | 989,000 |
01:28:38 pm | 2.55 | 50,000 | 984,500 |
01:27:59 pm | 2.54 | 500 | 934,500 |
01:27:02 pm | 2.55 | 1,000 | 934,000 |
01:26:55 pm | 2.56 | 9,000 | 933,000 |
Monthly variations
Annual change
2024 | -8.60% | ||
2023 | -56.81% | ||
2022 | -55.45% | ||
2021 | -41.53% | ||
2020 | +152.55% | ||
2019 | -2.39% |
- Stock Market
- Equities
- 9909 Stock
- Quotes Powerlong Commercial Management Holdings Limited