POWERGRID INFRASTRUCTURE INVESTMENT TRUST Quotes Powergrid Infrastructure Investment Trust Bombay S.E.
Equities
PGINVIT
INE0GGX23010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.81 INR | +0.86% |
|
-0.23% | +1.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 96.91 ₹ | 96.92 ₹ | 96.98 ₹ | 97.81 ₹ | 97.81 ₹ |
| Volume | 112 077 | 119 092 | 34 503 | 109 088 | 109 088 |
| Change | -1.06% | +0.01% | +0.06% | +0.86% | +0.86% |
| Opening | 98.21 | 97.00 | 97.34 | 96.95 | 96.95 |
| High | 98.21 | 97.10 | 97.34 | 98.77 | 98.77 |
| Low | 96.70 | 96.59 | 96.90 | 96.00 | 96 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.23% | ||
| Current month | -0.13% | ||
| 1 month | -0.41% | ||
| 3 months | +0.78% | ||
| 6 months | -2.13% | ||
| Current year | +1.18% | ||
| 1 year | -20.64% |
Volumes
marketsDaily volume
109 088
Estimated daily volume
109 088
Avg. Volume 20 sessions
65 104
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
6 367 822.24
Avg. Volume 20 sessions USD
76 241.94
Record volume 1
2 397 800
Record volume 2
1 201 100
Record volume 3
1 168 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 305 378 518
Capitalization (USD)
1 057 280 297
Net sales (INR)
12 934 390 000
Net sales (USD)
154 863 451
Free-Float
100 %
Free-Float capitalization (INR)
88 305 378 518
Free-Float capitalization (USD)
1 057 280 297
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.00
98.77
1 month
96.0099.00
Current year
91.00103.93
1 year
91.00127.30
3 years
91.00160.00
5 years
91.00160.00
10 years
91.00160.00
Indicators
Moving average 5 days
97.36
Moving average 20 days
97.92
Moving average 50 days
96.97
Moving average 100 days
97.41
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
35.09
RSI 14 days
43.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.23% | +1.18% | -20.64% | 1.06B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.65B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.62B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.52% | +2.40% | +19.24% | +20.53% | ||
| Weighted average by Cap. | +0.39% | +1.77% | +14.62% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fa3ce0.R7fEcPc8Qu6yMLDgdnwa3ZgNpTFBsEV9QNy_8ZLgRV0.ccGzNJxmMY_aatiXWzlFkdJD81542B1JdYjSl_rVLA11jpVdvG0JrPFHxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 98.56 | 30 | 109,088 |
| 03:29:39 pm | 98.77 | 30 | 109,058 |
| 03:29:38 pm | 98.65 | 258 | 109,028 |
| 03:29:34 pm | 98.39 | 10 | 108,770 |
| 03:29:33 pm | 98.34 | 1,000 | 108,760 |
| 03:29:18 pm | 98.34 | 200 | 107,760 |
| 03:28:58 pm | 98.35 | 9 | 107,560 |
| 03:28:56 pm | 98.38 | 1 | 107,551 |
| 03:28:55 pm | 98.31 | 500 | 107,550 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | -24.26% | ||
| 2022 | +5.49% | ||
| 2021 | +17.50% |
- Stock Market
- Equities
- PGINVIT Stock
- PGINVIT Stock
- Quotes Powergrid Infrastructure Investment Trust