POWERFLEET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.035 USD | +1.51% |
|
+1.43% | +45.03% |
| 30/04 | Transcript : PowerFleet, Inc. - Special Call | |
| 30/04 | PowerFleet, Inc. Appoints Andrew Martin to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 $ | 5.21 $ | 5.12 $ | 4.96 $ | 4.96 $ |
| Volume | 904 984 | 1 787 561 | 2 363 505 | 674 248 | 674 248 |
| Change | -0.40% | +4.41% | -1.73% | -3.13% | +1.51% |
| Opening | 5.10 | 5.02 | 5.20 | 5.18 | 5.18 |
| High | 5.10 | 5.28 | 5.43 | 5.19 | 5.19 |
| Low | 4.81 | 4.95 | 5.08 | 4.93 | 4.93 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.43% | ||
| Current month | +3.55% | ||
| 1 month | +11.96% | ||
| 3 months | +52.85% | ||
| 6 months | +149.25% | ||
| Current year | +45.03% | ||
| 1 year | +77.78% | ||
| 3 years | -26.63% | ||
| 5 years | -11.59% | ||
| 10 years | +8.06% |
Volumes
marketsDaily volume
674 248
Estimated daily volume
674 248
Avg. Volume 20 sessions
899 808
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 530 533.28
Record volume 1
10 434 983
Record volume 2
5 546 284
Record volume 3
4 413 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
529 362 691
Net sales (USD)
133 585 000
Number of employees
795
Sales / Employee (USD)
168 031
Free-Float
93.47 %
Free-Float capitalization (USD)
507 225 477
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.81
5.43
1 month
3.855.43
Current year
2.855.67
1 year
1.645.67
3 years
1.647.74
5 years
1.649.55
10 years
1.649.55
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.45
Moving average 50 days
4.17
Moving average 100 days
3.64
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-27.63%
STIM
RSI 9 days
73.50
RSI 14 days
68.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.43% | +45.03% | +77.78% | 529M | ||
| -2.07% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -1.80% | +3.33% | +3.88% | +37.68% | 156B | ||
| +0.28% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.41% | +5.02% | +10.90% | +39.13% | 80.17B | ||
| -0.66% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.18% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| +0.05% | +3.64% | +9.40% | +27.47% | 38.03B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| -1.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +0.02% | +1.22% | -4.99% | -3.17% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | -0.14% | +2.00% | +2.55% | +31.45% | ||
| Weighted average by Cap. | -0.49% | +2.91% | +0.17% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.03% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Equities
- PWFL Stock
- Quotes PowerFleet, Inc.