POWERCELL SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 SEK | +8.50% |
|
+26.83% | -12.24% |
| 28/05 | Powercell to Supply Fuel Cell Systems to O.S. Energy for Research Vessel | CI |
| 25/04 | Transcript : PowerCell Sweden AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 39.88034 kr | 36.58202 kr | 36.92573 kr | 39.99513 kr |
| Volume | 4 507 | 1 462 | 2 537 | 67 092 |
| Change | +13.17% | -8.27% | +0.94% | +8.31% |
| Opening | 36.31 | 39.81 | 35.47 | 37.78 |
| High | 40.02 | 37.84 | 37.60 | 40.56 |
| Low | 38.00 | 36.14 | 35.54 | 39.28 |
Performance
| 1 day | +8.50% | ||
| 1 week | +26.83% | ||
| Current month | +1.54% | ||
| 1 month | +54.11% | ||
| 3 months | +15.99% | ||
| 6 months | -4.35% | ||
| Current year | -12.24% | ||
| 1 year | -47.96% | ||
| 3 years | -80.23% | ||
| 5 years | -55.91% |
Volumes
marketsDaily volume
65 323
Estimated daily volume
65 323
Record volume 1
1 924 781
Record volume 2
632 759
Record volume 3
352 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 099 437 868
Capitalization (USD)
199 478 089
Net sales (SEK)
310 287 000
Net sales (USD)
29 481 919
Number of employees
149
Sales / Employee (SEK)
2 082 463
Sales / Employee (USD)
197 865
Free-Float
85.28 %
Free-Float capitalization (SEK)
1 790 326 741
Free-Float capitalization (USD)
170 107 895
Highs and lows
1 week
35.24
40.56
1 month
26.1440.56
Current year
25.6247.52
1 year
25.6298.50
3 years
25.62249.50
5 years
25.62452.00
10 years
22.54452.00
Indicators
Moving average 5 days
38.48
Moving average 20 days
30.43
Moving average 50 days
29.26
Moving average 100 days
32.76
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-25.07%
Price spread / (MMA50)
-27.95%
Price spread / (MMA100)
-19.33%
RSI 9 days
67.74
RSI 14 days
65.97
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.50% | +26.83% | -12.24% | -47.96% | 199M | ||
| -1.60% | -0.98% | +13.90% | +29.63% | 8.92B | ||
| +0.19% | +1.56% | +5.03% | -2.43% | 1.73B | ||
| +4.00% | +1.19% | -27.59% | - | 796M | ||
| +0.58% | +4.91% | +4.23% | -7.73% | 712M | ||
| +1.58% | +0.35% | -13.07% | +16.01% | 660M | ||
| +0.80% | -2.31% | -12.60% | -29.85% | 515M | ||
| +4.55% | +3.88% | -26.70% | -12.61% | 415M | ||
| +0.98% | -3.38% | -28.47% | -23.82% | 413M | ||
| +2.59% | +4.64% | +11.62% | +22.45% | 324M | ||
| +3.15% | -1.48% | - | - | 294M | ||
| +0.79% | +0.50% | -12.13% | +5.43% | 251M | ||
| -3.14% | +4.42% | -21.93% | -22.19% | 246M | ||
| -.--% | +3.24% | -4.98% | -11.60% | 133M | ||
| Average | +1.64% | +0.93% | -9.61% | -7.06% | ||
| Weighted average by Cap. | -0.24% | -0.26% | +4.45% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | -60.89% | ||
| 2022 | -36.41% | ||
| 2021 | -42.11% | ||
| 2020 | +112.85% | ||
| 2019 | +329.34% | ||
| 2018 | -11.77% |
- Stock Market
- Equities
- PCELL Stock
- 0G9R Stock
- Quotes PowerCell Sweden AB
