Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,240 JPY | -0.15% | +1.41% | +30.38% |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3310 ¥ | 3310 ¥ | 3245 ¥ | 3240 ¥ |
Volume | 2 100 | 2 300 | 700 | 700 |
Change | +1.53% | 0.00% | -1.96% | -0.15% |
Opening | 3,300.00 | 3,360.00 | 3,300.00 | 3,230.00 |
High | 3,350.00 | 3,365.00 | 3,340.00 | 3,240.00 |
Low | 3,260.00 | 3,260.00 | 3,245.00 | 3,200.00 |
Performance
1 day | -0.15% | ||
1 week | +1.41% | ||
Current month | +9.98% | ||
1 month | +12.73% | ||
3 months | +25.44% | ||
6 months | +35.06% | ||
Current year | +30.38% | ||
1 year | +41.79% | ||
3 years | +52.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +1.41% | +30.38% | +41.79% | 29.46M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+0.26% | -1.00% | +0.86% | +18.85% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.22% | -0.19% | -7.31% | +11.95% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-3.49% | -3.06% | -3.08% | +33.11% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
+0.11% | +0.61% | -1.47% | +19.67% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.07% | +1.18% | +1.31% | +29.71% | ||
Weighted average by Cap. | -0.03% | -0.24% | -1.10% | +27.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:04 am | 3,240 | 100 | 700 |
10:39:04 am | 3,235 | 100 | 600 |
10:07:33 am | 3,200 | 100 | 500 |
10:01:02 am | 3,205 | 300 | 400 |
Monthly variations
Annual change
2024 | +30.38% | ||
2023 | +2.18% | ||
2022 | +4.11% | ||
2021 | +2.95% | ||
2020 | -43.91% | ||
2019 | -17.62% |
- Stock Market
- Equities
- 4450 Stock
- Quotes Power Solutions, Ltd.