POWER LINE ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | -2.04% |
|
-5.88% | +2.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.5 ฿ | 0.5 ฿ | 0.49 ฿ | 0.48 ฿ |
| Volume | 1 526 700 | 231 000 | 289 700 | 140 200 | 1 431 200 |
| Change | -1.96% | 0.00% | 0.00% | -2.00% | -2.04% |
| Opening | 0.51 | 0.49 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.48 | 0.49 | 0.49 | 0.49 | 0.47 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -9.43% | ||
| 3 months | -15.79% | ||
| 6 months | +2.13% | ||
| Current year | +2.13% | ||
| 1 year | -17.24% | ||
| 3 years | -43.53% | ||
| 5 years | -56.76% | ||
| 10 years | -71.60% |
Volumes
marketsDaily volume
1 431 200
Avg. Volume 20 sessions
803 820
Avg. Volume 20 sessions THB
385 833.60
Avg. Volume 20 sessions USD
10 693.76
Record volume 1
390 789 000
Record volume 2
350 010 200
Record volume 3
331 499 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
648 233 151
Capitalization (USD)
17 966 430
Net sales (THB)
9 303 339 069
Net sales (USD)
257 851 346
Free-Float
70.51 %
Free-Float capitalization (THB)
457 064 627
Free-Float capitalization (USD)
12 668 003
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.47
0.50
1 month
0.470.54
Current year
0.460.63
1 year
0.360.63
3 years
0.361.12
5 years
0.361.20
10 years
0.362.30
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
21.09
RSI 14 days
30.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -5.88% | +2.13% | -17.24% | 1.8Cr | ||
| -0.26% | +2.37% | +2.55% | +6.76% | 7.23TCr | ||
| -0.28% | -2.15% | -3.31% | +51.82% | 5.62TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.96TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| -0.51% | +4.64% | +13.26% | +29.41% | 2.98TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +2.55% | +8.31% | +38.51% | -0.82% | 1.76TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.81TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
| 0.00% | +3.35% | +6.68% | +14.57% | 1.48TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.21TCr | ||
| Average | +0.49% | +1.31% | +20.40% | +24.42% | ||
| Weighted average by Cap. | +0.85% | +2.03% | +16.08% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -29.85% | ||
| 2022 | -24.72% | ||
| 2021 | +27.14% | ||
| 2020 | -18.60% | ||
| 2019 | -22.52% | ||
| 2018 | +0.91% | ||
| 2017 | +34.15% | ||
| 2016 | +1.23% | ||
| 2015 | -48.41% | ||
| 2014 | -3.09% | ||
| 2013 | -18.18% | ||
| 2012 | +62.30% | ||
| 2011 | -20.26% | ||
| 2010 | +19.53% | ||
| 2009 | +18.52% | ||
| 2008 | -80.18% | ||
| 2007 | -22.70% | ||
| 2006 | -21.67% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +239.62% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- PLE Stock
- Quotes Power Line Engineering