POWER INTEGRATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.72 USD | -1.50% |
|
-1.84% | -19.96% |
| 04/04 | Power Integrations Insider Sold Shares Worth $672,286, According to a Recent SEC Filing | MT |
| 29/03 | Power Integrations Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 67.27 $ | 67.9 $ | 66.72 $ | 65.75 $ |
| Volume | 463 998 | 486 972 | 620 768 | 406 457 |
| Change | +0.01% | +0.94% | -1.74% | -1.45% |
| Opening | 67.18 | 67.20 | 67.18 | 65.64 |
| High | 68.64 | 67.96 | 67.68 | 67.76 |
| Low | 66.79 | 66.77 | 66.55 | 65.01 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.84% | ||
| Current month | -1.50% | ||
| 1 month | -7.00% | ||
| 3 months | -13.05% | ||
| 6 months | -5.57% | ||
| Current year | -19.96% | ||
| 1 year | -12.33% | ||
| 3 years | -20.64% | ||
| 5 years | +67.87% | ||
| 10 years | +166.23% |
Volumes
marketsDaily volume
406 457
Estimated daily volume
406 457
Avg. Volume 20 sessions
422 525
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
27 768 343.00
Record volume 1
19 423 398
Record volume 2
18 524 220
Record volume 3
17 790 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 739 666 366
Net sales (USD)
444 538 000
Number of employees
819
Sales / Employee (USD)
542 781
Free-Float
98.76 %
Free-Float capitalization (USD)
3 693 419 854
Average Daily Capital Traded
0.74%
Highs and lows
1 week
65.01
68.64
1 month
62.1371.74
Current year
62.1385.00
1 year
62.1399.60
3 years
59.16110.66
5 years
32.48110.66
10 years
18.02110.66
Indicators
Moving average 5 days
66.97
Moving average 20 days
67.26
Moving average 50 days
69.78
Moving average 100 days
74.31
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
47.96
RSI 14 days
45.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.84% | -19.96% | -12.33% | 3.74B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.60% | +8.17% | -14.71% | -3.85% | 45.4B | ||
| -1.75% | -0.60% | -18.25% | -5.53% | 36.19B | ||
| Average | -0.67% | -0.75% | +6.84% | +45.87% | ||
| Weighted average by Cap. | +0.38% | +1.22% | +37.90% | +118.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294a99e107d020.7X39hLZO4wxxrLe0n0YrMpgW4cbXB98KwF3oEZnM2JQ.jjOK0vEMi2RB-M382ixocNlHpqCRV7k4nxmDZKqdoN2IM6jvxRHbfBzi3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 65.72 | 100 | 241,685 |
| 01:30:00 am | 65.75 | 72,912 | 241,585 |
| 01:29:59 am | 65.74 | 100 | 168,673 |
| 01:29:59 am | 65.73 | 100 | 168,573 |
| 01:29:59 am | 65.75 | 100 | 168,473 |
| 01:29:59 am | 65.78 | 171 | 168,373 |
| 01:29:59 am | 65.78 | 100 | 168,202 |
| 01:29:59 am | 65.77 | 100 | 168,102 |
| 01:29:59 am | 65.75 | 200 | 168,002 |
| 01:29:59 am | 65.7 | 122 | 167,802 |
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | +14.49% | ||
| 2022 | -22.79% | ||
| 2021 | +13.47% | ||
| 2020 | +65.52% | ||
| 2019 | +62.20% | ||
| 2018 | -17.09% | ||
| 2017 | +8.40% | ||
| 2016 | +39.52% | ||
| 2015 | -6.01% | ||
| 2014 | -7.31% | ||
| 2013 | +66.08% | ||
| 2012 | +1.36% | ||
| 2011 | -17.43% | ||
| 2010 | +10.45% | ||
| 2009 | +82.90% | ||
| 2008 | -42.26% | ||
| 2007 | +46.82% | ||
| 2006 | -1.51% | ||
| 2005 | +20.37% | ||
| 2004 | -40.88% | ||
| 2003 | +96.82% | ||
| 2002 | -25.57% | ||
| 2001 | +98.61% | ||
| 2000 | -76.01% | ||
| 1999 | +282.54% | ||
| 1998 | +170.95% | ||
| 1997 | +13.85% |
- Stock Market
- Equities
- POWI Stock
- Quotes Power Integrations, Inc.
