POVAL KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,201 JPY | -.--% |
|
+1.78% | -3.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1210 ¥ | 1220 ¥ | 1201 ¥ | 1201 ¥ |
| Volume | 900 | 800 | 500 | 300 |
| Change | +0.83% | +0.83% | -1.56% | -.--% |
| Opening | 1,200.00 | 1,215.00 | 1,201.00 | 1,201.00 |
| High | 1,210.00 | 1,224.00 | 1,201.00 | 1,201.00 |
| Low | 1,200.00 | 1,215.00 | 1,201.00 | 1,191.00 |
Performance
| 1 week | +1.78% | ||
| 1 month | -3.15% | ||
| 3 months | -7.83% | ||
| 6 months | -0.74% | ||
| Current year | -3.92% | ||
| 1 year | +10.90% | ||
| 3 years | -1.96% | ||
| 5 years | +34.94% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 347
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1 617 747.00
Avg. Volume 20 sessions USD
10 277.55
Record volume 1
134 000
Record volume 2
124 000
Record volume 3
75 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 167 926 177
Capitalization (USD)
20 125 835
Net sales (JPY)
3 566 000 000
Net sales (USD)
22 654 798
Number of employees
200
Sales / Employee (JPY)
17 830 000
Sales / Employee (USD)
113 274
Free-Float
34.88 %
Free-Float capitalization (JPY)
1 104 990 193
Free-Float capitalization (USD)
7 020 003
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 191.00
1 224.00
1 month
1 165.001 265.00
Current year
1 165.001 365.00
1 year
1 088.001 365.00
3 years
963.001 402.00
5 years
730.001 450.00
10 years
482.501 450.00
Indicators
Moving average 5 days
1 206.40
Moving average 20 days
1 227.95
Moving average 50 days
1 259.98
Moving average 100 days
1 271.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
40.42
RSI 14 days
40.04
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.78% | -3.92% | +10.90% | 20.13M | ||
| -0.83% | -0.76% | -16.95% | -11.15% | 1.87B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.58B | ||
| -0.98% | +0.20% | -4.03% | +5.91% | 1.35B | ||
| -1.72% | -16.04% | - | - | 820M | ||
| -1.71% | -5.15% | -21.23% | -48.60% | 744M | ||
| +0.63% | +0.63% | -0.41% | -5.88% | 609M | ||
| -0.45% | -.--% | -13.95% | -5.60% | 545M | ||
| +2.20% | +2.05% | -7.31% | -7.31% | 528M | ||
| +3.71% | -3.11% | -7.28% | - | 476M | ||
| +0.68% | +0.27% | -2.24% | +1.51% | 421M | ||
| -1.16% | -0.78% | -4.83% | -19.24% | 327M | ||
| -1.84% | -17.49% | -26.38% | -14.47% | 269M | ||
| +1.78% | +0.55% | -18.00% | -23.94% | 275M | ||
| +2.32% | +1.26% | -22.17% | -9.48% | 253M | ||
| -0.10% | +0.21% | +11.93% | +68.63% | 239M | ||
| Average | +0.21% | -1.29% | -9.12% | -4.20% | ||
| Weighted average by Cap. | -0.06% | -1.06% | -8.99% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83dd8e50.B_-EIZNT97tKi6dEsVBZ9LZIf_QMgzT0UpWVjXIqq60.YJvJTecdlMwP3tcU62IpvNJlBZlF-UXDMfzKyyAT45pzuchJ8mWi6XjO_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:20 am | 1,201 | 100 | 300 |
| 06:39:02 am | 1,191 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +20.66% | ||
| 2022 | -20.92% | ||
| 2021 | +27.18% | ||
| 2020 | -2.37% | ||
| 2019 | +28.74% | ||
| 2018 | +21.41% | ||
| 2017 | +17.29% | ||
| 2016 | -5.81% | ||
| 2015 | -2.24% | ||
| 2014 | +17.81% |
- Stock Market
- Equities
- 4247 Stock
- Quotes POVAL KOGYO Co., Ltd.
