POST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 USD | -0.48% |
|
+1.33% | +19.67% |
| 24/04 | Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch | MT |
| 26/02 | Post Holdings, Inc. Enters into Third Amendment to Second Amended and Restated Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 105.2 $ | 106.14 $ | 105.89 $ | 105.38 $ |
| Volume | 328 353 | 344 237 | 413 786 | 461 619 |
| Change | +0.54% | +0.89% | -0.24% | -0.48% |
| Opening | 104.72 | 104.69 | 106.19 | 105.52 |
| High | 105.31 | 106.26 | 106.23 | 106.30 |
| Low | 104.20 | 104.37 | 105.16 | 105.23 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.33% | ||
| Current month | -0.85% | ||
| 1 month | -0.31% | ||
| 3 months | +13.57% | ||
| 6 months | +30.45% | ||
| Current year | +19.67% | ||
| 1 year | +17.55% | ||
| 3 years | -6.85% | ||
| 5 years | -5.80% | ||
| 10 years | +100.72% |
Volumes
marketsDaily volume
461 619
Estimated daily volume
461 619
Avg. Volume 20 sessions
398 733
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
42 018 483.54
Record volume 1
12 694 950
Record volume 2
8 078 529
Record volume 3
6 574 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 394 586 752
Net sales (USD)
6 991 000 000
Number of employees
11 430
Sales / Employee (USD)
611 636
Free-Float
53.77 %
Free-Float capitalization (USD)
5 211 451 771
Average Daily Capital Traded
0.66%
Highs and lows
1 week
103.91
106.30
1 month
99.62107.67
Current year
87.53107.67
1 year
78.85107.67
3 years
63.53118.32
5 years
63.53118.32
10 years
30.94118.32
Indicators
Moving average 5 days
105.45
Moving average 20 days
103.15
Moving average 50 days
104.03
Moving average 100 days
98.48
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
67.47
RSI 14 days
61.72
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.33% | +19.67% | +17.55% | 6.39B | ||
| +3.13% | -2.26% | -3.42% | -5.79% | 423M | ||
| -1.23% | -2.88% | +8.64% | +26.93% | 205M | ||
| -1.89% | -3.70% | +14.29% | +10.64% | 145M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | -0.09% | -0.34% | +9.79% | +12.33% | ||
| Weighted average by Cap. | -0.31% | +1.23% | +17.88% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4126468adc9ebb.TZ5evLwdsx2B8FaF3ylfYmYgiZQHl8Zh8_dzB81fQ0E.JOwmz-0wxGjqkyP_8kEQFRAY8OF2-o4QvpUAYqlpNCUd_Rrp1UyHMKyWDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 105.4 | 49,314 | 226,692 |
| 01:29:59 am | 105.4 | 800 | 177,378 |
| 01:29:59 am | 105.4 | 100 | 176,578 |
| 01:29:59 am | 105.4 | 100 | 176,478 |
| 01:29:59 am | 105.4 | 104 | 176,378 |
| 01:29:59 am | 105.4 | 108 | 176,274 |
| 01:29:59 am | 105.4 | 100 | 176,166 |
| 01:29:59 am | 105.4 | 800 | 176,066 |
| 01:29:59 am | 105.4 | 100 | 175,266 |
| 01:29:59 am | 105.4 | 100 | 175,166 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Equities
- POST Stock
- Quotes Post Holdings, Inc.
