|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 86.28 USD | +1.87% |
|
91.23 | +5.74% |
| 15/05 | Post Holdings Insider Sold Shares Worth $649,839, According to a Recent SEC Filing | MT |
| 08/05 | Post Holdings, Inc., Q2 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Post Holdings, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $88.77 | $85.91 | $84.70 | $86.28 | $86.28 |
| Volume | 10,51,345 | 9,16,785 | 9,58,467 | 7,28,213 | 7,28,218 |
| Change | +0.31% | -3.22% | -1.41% | +1.87% | +1.87% |
| Opening | $89.77 | $88.63 | $85.58 | $84.84 | $84.84 |
| High | $91.70 | $88.90 | $85.99 | $86.41 | $86.41 |
| Low | $88.26 | $85.46 | $84.31 | $83.89 | $83.89 |
Performance
| 1 day | +1.87% | ||
| 1 week | -7.01% | ||
| Current month | -2.24% | ||
| 1 month | -7.75% | ||
| 3 months | -14.59% | ||
| 6 months | -12.93% | ||
| Current year | -12.89% | ||
| 1 year | -19.86% | ||
| 3 years | +1.01% | ||
| 5 years | -21.55% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
7,28,218
Estimated daily volume
7,28,218
Avg. Volume 20 sessions
9,37,460
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
8,08,84,048.8
Record volume 1
1,26,94,950
Record volume 2
80,78,529
Record volume 3
65,74,674
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,83,88,23,034
Net sales (USD)
8,15,81,00,000
Number of employees
13,180
Sales / Employee (USD)
6,18,976
Free-Float
44.58 %
Free-Float capitalization (USD)
3,24,82,21,538
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
86.83
Moving average 20 days
89.83
Moving average 50 days
94.79
Moving average 100 days
98.16
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+13.77%
RSI 9 days
32.81
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -7.01% | -19.86% | +1.01% | 383.88Cr | |
| +3.64% | +4.40% | +34.82% | +98.87% | 94Cr | |
| -0.58% | +1.18% | +123.38% | +258.33% | 48Cr | |
| +0.94% | +1.18% | +21.13% | +69.63% | 26Cr | |
| Average | +1.47% | +2.45% | +39.87% | +106.96% | 138.12Cr | |
| Weighted average by Cap. | +1.91% | -3.51% | +3.92% | +43.41% |
Historical Quotes: Post Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61f60f.xa5jDPEByPi4YbB3-E26KC8fcwAoClbtnXMdhKxATyQ.tekrapJVhMveCcVOoQuNYVkyIzhFbm6qzDFIwvUTe3Wm6ARYolf4m94xgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 86.28 | 1,47,026 | 5,35,933 |
| 01:29:59 am | 86.29 | 1,600 | 3,88,907 |
| 01:29:59 am | 86.29 | 698 | 3,87,307 |
| 01:29:59 am | 86.29 | 1,396 | 3,86,609 |
| 01:29:59 am | 86.29 | 1,900 | 3,85,213 |
| 01:29:59 am | 86.29 | 100 | 3,83,313 |
| 01:29:59 am | 86.28 | 100 | 3,83,213 |
| 01:29:59 am | 86.27 | 171 | 3,83,113 |
| 01:29:58 am | 86.26 | 100 | 3,82,942 |
| 01:29:58 am | 86.24 | 200 | 3,82,842 |
Course Extremes
| 1 week | 83.89 |  | 93.58 |
| 1 month | 83.89 | | 94.29 |
| Current year | 83.89 | | 117.28 |
| 1 year | 83.89 | | 117.28 |
| 3 years | 78.84 | | 125.84 |
| 5 years | 63.53 | | 125.84 |
| 10 years | 63.53 | | 125.84 |
Monthly variations
Annual variations
| 2026 | -12.89% | ||
| 2025 | -13.46% | ||
| 2024 | +29.98% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Stocks
- POST Stock
- Quotes Post Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition