Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
625.5 GBX | +1.21% | +3.90% | +1.54% |
16/04 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
03/04 | Porvair plc Announces Resignation of Sarah Vawda as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 622 p | 618 p | 608 p | 618 p | 625.5 p |
Volume | 1 359 406 | 36 534 | 79 730 | 8 826 | 14 829 |
Change | +3.32% | -0.64% | -1.62% | +1.64% | +1.21% |
Opening | 608.00 | 622.00 | 608.00 | 614.00 | 610 |
High | 632.00 | 627.31 | 617.88 | 628.00 | 630 |
Low | 600.00 | 606.20 | 594.00 | 606.00 | 610 |
Performance
1 day | +1.29% | ||
1 week | +3.90% | ||
Current month | +0.56% | ||
1 month | -0.71% | ||
3 months | -2.27% | ||
6 months | +15.83% | ||
Current year | +1.54% | ||
1 year | +0.56% | ||
3 years | +13.32% | ||
5 years | +14.77% | ||
10 years | +92.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +3.90% | +1.54% | +0.56% | 357M | ||
+1.15% | +11.39% | +12.99% | +34.32% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
-0.48% | -0.18% | +3.71% | +8.44% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+0.39% | +12.76% | +17.82% | +26.51% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
-0.07% | +13.81% | +32.19% | +63.99% | 10.94B | ||
Average | +0.43% | +4.32% | +12.80% | +33.00% | ||
Weighted average by Cap. | +0.54% | +4.62% | +13.91% | +37.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:10:12 pm | 625.5 | 100 | 9,829 |
04:56:57 pm | 625.5 | 15 | 9,729 |
04:49:15 pm | 626.3 | 400 | 9,714 |
04:08:45 pm | 624 | 3,150 | 9,314 |
03:47:53 pm | 624 | 1,105 | 6,164 |
03:32:47 pm | 630 | 1,700 | 5,059 |
02:34:58 pm | 619.9 | 159 | 3,359 |
01:23:43 pm | 618.1 | 9 | 3,200 |
01:07:49 pm | 614 | 1,500 | 3,191 |
01:04:13 pm | 630 | 34 | 1,691 |
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | 0.00% | ||
2022 | -14.44% | ||
2021 | +35.85% | ||
2020 | -20.66% | ||
2019 | +61.16% | ||
2018 | -10.86% | ||
2017 | +7.51% | ||
2016 | +48.37% | ||
2015 | +5.23% | ||
2014 | +1.65% | ||
2013 | +74.68% | ||
2012 | +68.65% | ||
2011 | -13.15% | ||
2010 | +77.50% | ||
2009 | +5.26% | ||
2008 | -46.73% | ||
2007 | -13.36% | ||
2006 | +2.79% | ||
2005 | +27.82% | ||
2004 | -31.88% | ||
2003 | +10.40% | ||
2002 | -48.56% | ||
2001 | -41.16% | ||
2000 | +113.16% | ||
1999 | +31.36% | ||
1998 | -53.91% | ||
1997 | +33.33% | ||
1996 | -31.62% | ||
1995 | +21.03% | ||
1994 | +8.21% | ||
1993 | +54.91% | ||
1992 | +25.36% |
- Stock Market
- Equities
- PRV Stock
- Quotes Porvair plc