PORTO AVIATION GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 EUR | +4.74% |
|
+7.28% | -2.21% |
| 04/06 | Porto Aviation Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 09/04 | Porto Aviation Group, director Massimo Masetti resigns | AN |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.12 € | 4.12 € | 4.12 € | 4.22 € | 4.42 € |
| Volume | 0 | 0 | 0 | 350 | 1 400 |
| Change | 0.00% | 0.00% | 0.00% | +2.43% | +4.74% |
| Opening | 4.12 | 4.12 | 4.12 | 4.22 | 4.32 |
| High | 4.12 | 4.12 | 4.12 | 4.22 | 4.42 |
| Low | 4.12 | 4.12 | 4.12 | 4.22 | 4.32 |
Performance
| 1 day | +4.74% | ||
| 1 week | +7.28% | ||
| Current month | +11.06% | ||
| 1 month | +3.27% | ||
| 3 months | -5.96% | ||
| 6 months | -4.33% | ||
| Current year | -2.21% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
233
Daily volume ratio
6.01
Avg. Volume 20 sessions
1 029.86
Avg. Volume 20 sessions USD
1 107.61
Record volume 1
22 400
Record volume 2
16 100
Record volume 3
12 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 107 248
Capitalization (USD)
10 870 345
Net sales (EUR)
3 616 070
Net sales (USD)
3 889 083
Number of employees
25
Sales / Employee (EUR)
144 643
Sales / Employee (USD)
155 563
Free-Float
33.34 %
Free-Float capitalization (EUR)
3 369 753
Free-Float capitalization (USD)
3 624 169
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.12
4.42
1 month
3.984.42
Current year
3.986.60
1 year
3.976.60
3 years
3.976.60
5 years
3.976.60
10 years
3.976.60
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.17
Moving average 50 days
4.43
Moving average 100 days
4.70
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
43.48
RSI 14 days
36.51
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +7.28% | -2.21% | - | 1.09Cr | ||
| -0.36% | -3.76% | +6.93% | +15.47% | 13TCr | ||
| -0.81% | -0.19% | +2.97% | +1.48% | 11TCr | ||
| -0.10% | -1.48% | +7.65% | +14.21% | 1.65TCr | ||
| +0.37% | -1.60% | +6.76% | +30.64% | 1.63TCr | ||
| +23.92% | +5.80% | +73.56% | +97.56% | 535.48Cr | ||
| -0.60% | -0.46% | +7.58% | +6.28% | 418.47Cr | ||
| +1.36% | +5.08% | +11.04% | -3.88% | 379.67Cr | ||
| +1.90% | +3.59% | -24.14% | -29.74% | 353.51Cr | ||
| 0.00% | -3.54% | -36.75% | -47.21% | 124.18Cr | ||
| -2.16% | -7.86% | -7.20% | +31.78% | 100.88Cr | ||
| +5.02% | 0.00% | -26.27% | -27.50% | 51Cr | ||
| Average | +2.80% | -0.73% | +1.66% | +8.10% | ||
| Weighted average by Cap. | +0.02% | -1.82% | +6.05% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259ec1c82d7250df14da3.dFeytEKQPPXuyNHZJLZ-lW6azbY3rFn_dOrLzsFeOt4.JzLl4QWgUbijgOKuY-AQ2RT0uMJ0ywiUP4i5uPcWeK09PtbTOP9SmNiElA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:33 pm | 4.42 | 700 | 1,400 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +8.39% |
- Stock Market
- Equities
- PAG Stock
- Quotes Porto Aviation Group S.p.A.
