PORTLAND JSX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 JMD | +11.57% |
|
+11.57% | -20.56% |
| 26/04 | Portland JSX Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 21/02 | Portland JSX Limited Announces Changes to Its Board | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 21/05/2024 | |
|---|---|
| Last | 8.58 J$ |
| Volume | 6 |
| Change | +∞% |
| Opening | 8.58 |
| High | 8.58 |
| Low | 8.58 |
Performance
| 1 day | +11.57% | ||
| 1 week | +11.57% | ||
| Current month | -18.29% | ||
| 1 month | -18.67% | ||
| 3 months | -20.56% | ||
| 6 months | -20.56% | ||
| Current year | -20.56% | ||
| 1 year | -4.67% | ||
| 3 years | +20.68% | ||
| 5 years | +7.25% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
1 226
Avg. Volume 20 sessions JMD
10 519.08
Avg. Volume 20 sessions USD
67.75
Record volume 1
7 000 330
Record volume 2
3 180 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
17 032 968
Capitalization (USD)
17 032 968
Net sales (USD)
-5 739 288
Free-Float
99 %
Free-Float capitalization (JMD)
108 616
Free-Float capitalization (USD)
16 862 638
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.58
8.58
1 month
7.6910.55
Current year
7.6911.00
1 year
7.6911.54
3 years
5.0012.40
5 years
5.0012.40
10 years
5.0012.40
Indicators
Moving average 5 days
8.76
Moving average 20 days
10.17
Moving average 50 days
10.58
Moving average 100 days
10.40
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+18.53%
Price spread / (MMA50)
+23.31%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
31.20
RSI 14 days
31.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.57% | +11.57% | -20.56% | -4.67% | 17.03M | ||
| +5.22% | +5.03% | +28.50% | +269.11% | 19.53B | ||
| +3.11% | +1.86% | +34.20% | +323.26% | 17.56B | ||
| -0.05% | -1.22% | +7.26% | +32.92% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -26.90% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +21.30% | 6.9B | ||
| -1.85% | +6.06% | +80.50% | - | 6B | ||
| -0.88% | -1.84% | -4.42% | +56.11% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +17.00% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +212.23% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -6.67% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +18.91% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -18.51% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -24.11% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +19.61% | 2.25B | ||
| -1.32% | -2.44% | +105.66% | +419.05% | 1.89B | ||
| Average | +1.05% | -1.84% | +21.83% | +87.24% | ||
| Weighted average by Cap. | +1.44% | +0.44% | +23.66% | +146.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -1.82% | ||
| 2022 | +58.73% | ||
| 2021 | -27.05% | ||
| 2020 | +31.94% | ||
| 2019 | -4.00% | ||
| 2018 | -31.82% |
- Stock Market
- Equities
- PJX Stock
- Quotes Portland JSX Limited
