PORTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065 JPY | -0.48% |
|
-1.15% | -4.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2067 ¥ | 2094 ¥ | 2075 ¥ | 2065 ¥ |
| Volume | 200 | 1 000 | 2 300 | 3 700 |
| Change | -0.05% | +1.31% | -0.91% | -0.48% |
| Opening | 2,067.00 | 2,070.00 | 2,074.00 | 2,084.00 |
| High | 2,067.00 | 2,094.00 | 2,089.00 | 2,084.00 |
| Low | 2,067.00 | 2,067.00 | 2,034.00 | 2,024.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.15% | ||
| 1 month | -1.76% | ||
| 3 months | -6.18% | ||
| 6 months | +3.56% | ||
| Current year | -4.09% | ||
| 1 year | +4.72% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
3 936
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
8 127 840.00
Avg. Volume 20 sessions USD
51 644.30
Record volume 1
777 500
Record volume 2
667 400
Record volume 3
263 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 250 603 399
Capitalization (USD)
20 654 334
Net sales (JPY)
1 290 000 000
Net sales (USD)
8 196 660
Number of employees
56
Sales / Employee (JPY)
23 035 714
Sales / Employee (USD)
146 369
Free-Float
30.2 %
Free-Float capitalization (JPY)
996 576 088
Free-Float capitalization (USD)
6 332 244
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 024.00
2 100.00
1 month
2 024.002 164.00
Current year
1 961.002 392.00
1 year
1 827.002 678.00
3 years
1 667.003 615.00
5 years
1 667.003 615.00
10 years
1 667.003 615.00
Indicators
Moving average 5 days
2 073.80
Moving average 20 days
2 098.20
Moving average 50 days
2 113.68
Moving average 100 days
2 152.61
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
44.49
RSI 14 days
45.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.15% | -4.09% | +4.72% | 2.07Cr | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 18TCr | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 16TCr | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 15TCr | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 10TCr | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 8.11TCr | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 7.59TCr | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 6.98TCr | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 4.56TCr | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 4.3TCr | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 3.45TCr | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 3.29TCr | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 3.26TCr | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 2.74TCr | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 2.65TCr | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 2.5TCr | ||
| Average | -0.58% | -4.93% | -3.61% | +16.09% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6bed99ae466e5.reBZsY5d7khAbkmm94g0yD0Re2jsS8gswDxeeWR_B2A.-KcOhusLq3gLKxifn-x6jk1rIznVZrFdiFYSMA4PYjL6jinUoxqpLTQ8BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:13 am | 2,065 | 100 | 3,700 |
| 09:37:35 am | 2,079 | 100 | 3,600 |
| 09:00:10 am | 2,078 | 100 | 3,500 |
| 09:00:00 am | 2,076 | 1,100 | 3,400 |
| 05:41:34 am | 2,071 | 100 | 2,300 |
| 05:41:24 am | 2,028 | 100 | 2,200 |
| 05:41:24 am | 2,029 | 400 | 2,100 |
| 05:41:08 am | 2,074 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +19.28% | ||
| 2022 | -50.07% |
- Stock Market
- Equities
- 5126 Stock
- Quotes PORTERS Corporation
