PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE BOERSE MUENCHEN
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 EUR | -0.20% |
|
+0.60% | +8.92% |
| 29/05 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
| 29/05 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.59 € | 50.26 € | 50.6 € | 50.3 € | 50.2 € |
| Volume | 7 980 | 8 938 | 9 551 | 10 173 | 1 201 |
| Change | -1.10% | +1.35% | +0.68% | -0.59% | -0.20% |
| Opening | 49.95 | 49.44 | 50.26 | 50.98 | 50.36 |
| High | 50.38 | 50.50 | 50.78 | 51.26 | 50.5 |
| Low | 49.33 | 49.27 | 49.90 | 50.18 | 50.12 |
Performance
| 1 week | +0.60% | ||
| Current month | -0.59% | ||
| 1 month | +2.74% | ||
| 3 months | +2.07% | ||
| 6 months | +11.14% | ||
| Current year | +8.92% | ||
| 1 year | -6.89% | ||
| 3 years | -49.44% | ||
| 5 years | -9.63% | ||
| 10 years | -35.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 443 038 282
Capitalization (USD)
16 816 078 816
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 721 519 141
Free-Float capitalization (USD)
8 408 039 408
Average Daily Capital Traded
0%
Highs and lows
1 week
49.27
51.26
1 month
47.6051.26
3 years
41.70102.00
5 years
28.49102.00
10 years
28.49102.00
Indicators
Moving average 5 days
50.18
Moving average 20 days
49.63
Moving average 50 days
49.63
Moving average 100 days
48.25
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
61.74
RSI 14 days
58.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c791029de6af06507f2bef2ccd42.W34njy7WgkeCdJx1VZ9-FY8AoE-cKGbg0Zj-vSoTjVI.Ghkf1Wy35yv1Mu8nF7ImWcVW6iH-HDeUh8K0-UM-6DMwDnS4b5vWPdgx1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:25 pm | 50.2 | 10 | 1,201 |
| 01:28:40 pm | 50.32 | 10 | 1,191 |
| 01:23:28 pm | 50.32 | 5 | 1,181 |
| 01:21:44 pm | 50.34 | 10 | 1,176 |
| 01:15:04 pm | 50.3 | 5 | 1,166 |
| 01:14:55 pm | 50.32 | 10 | 1,161 |
| 01:11:17 pm | 50.26 | 6 | 1,151 |
| 01:01:27 pm | 50.16 | 5 | 1,145 |
| 12:57:55 pm | 50.12 | 10 | 1,140 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | -9.70% | ||
| 2022 | -38.83% | ||
| 2021 | +47.18% | ||
| 2020 | -14.59% | ||
| 2019 | +28.63% | ||
| 2018 | -26.02% | ||
| 2017 | +34.65% | ||
| 2016 | +3.80% | ||
| 2015 | -26.69% | ||
| 2014 | -9.76% | ||
| 2013 | +22.75% | ||
| 2012 | +49.99% | ||
| 2011 | -19.54% | ||
| 2010 | +37.85% | ||
| 2009 | -22.80% | ||
| 2008 | -95.92% | ||
| 2007 | +42.48% | ||
| 2006 | +59.78% | ||
| 2005 | +29.50% | ||
| 2004 | -0.74% | ||
| 2003 | +18.45% | ||
| 2002 | -7.24% | ||
| 2001 | -87.67% | ||
| 2000 | +28.52% | ||
| 1999 | -28.95% | ||
| 1998 | +26.67% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
