Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.56 EUR | +0.41% | +2.82% | +14.65% |
21/03 | PORR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Construction Group Porr Eyes Hybrid Bond Issue | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.44 € | 14.4 € | 14.5 € | 14.56 € |
Volume | 2 517 | 7 421 | 9 287 | 4 797 |
Change | -0.41% | -0.28% | +0.69% | +0.41% |
Opening | 14.38 | 14.40 | 14.48 | 14.42 |
High | 14.44 | 14.54 | 14.54 | 14.58 |
Low | 14.38 | 14.30 | 14.34 | 14.42 |
Performance
1 day | +0.41% | ||
1 week | +2.82% | ||
Current month | +2.54% | ||
1 month | +2.54% | ||
3 months | +4.30% | ||
6 months | +30.47% | ||
Current year | +14.65% | ||
1 year | +5.05% | ||
3 years | -4.21% | ||
5 years | -38.31% | ||
10 years | -42.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +2.82% | +14.65% | +5.05% | 595M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.17% | +4.59% | +24.43% | -15.92% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.43% | +1.71% | +17.33% | +18.29% | ||
Weighted average by Cap. | +0.48% | +1.48% | +12.53% | +19.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:27 pm | 14.56 | 728 | 4,797 |
08:57:13 pm | 14.56 | 105 | 4,069 |
08:53:00 pm | 14.52 | 6 | 3,964 |
08:48:59 pm | 14.52 | 6 | 3,958 |
08:37:41 pm | 14.54 | 250 | 3,952 |
08:37:41 pm | 14.5 | 673 | 3,702 |
08:37:41 pm | 14.52 | 76 | 3,029 |
08:31:18 pm | 14.56 | 32 | 2,953 |
08:21:36 pm | 14.52 | 1 | 2,921 |
08:21:36 pm | 14.52 | 14 | 2,920 |
Monthly variations
Annual change
2024 | +14.65% | ||
2023 | +7.99% | ||
2022 | -14.41% | ||
2021 | +6.51% | ||
2020 | -16.45% | ||
2019 | -11.47% | ||
2018 | -37.36% | ||
2017 | -28.47% | ||
2016 | +39.25% | ||
2015 | +25.42% | ||
2014 | +78.49% | ||
2013 | +34.07% | ||
2012 | -37.92% | ||
2011 | -4.00% | ||
2010 | -0.96% | ||
2009 | -6.51% | ||
2008 | -36.59% | ||
2007 | +66.33% | ||
2006 | +3.23% | ||
2005 | +33.33% | ||
2004 | -1.06% | ||
2003 | -1.05% | ||
2002 | -6.86% | ||
2001 | -7.27% | ||
2000 | +27.91% | ||
1999 | +3.99% | ||
1998 | +1.92% | ||
1997 | -15.34% | ||
1996 | -15.90% | ||
1995 | -18.48% | ||
1994 | -19.12% | ||
1993 | -6.15% | ||
1992 | -6.20% |
- Stock Market
- Equities
- POS Stock
- Quotes PORR AG