POPULAR LIFE INSURANCE COMPANY LIMITED Quotes Popular Life Insurance Company Limited
Equities
POPULARLIF
BD0724PLICL1
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 BDT | -1.95% |
|
-1.07% | -16.69% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.1 BDT | 58 BDT | 56.5 BDT | 55.4 BDT | 59.1 BDT |
| Volume | 1 059 970 | 179 059 | 597 428 | 533 152 | 666 104 |
| Change | +1.20% | -1.86% | -2.59% | -1.95% | +6.68% |
| Opening | 58.50 | 60.00 | 58.60 | 56.30 | 57.00 |
| High | 60.40 | 60.00 | 58.60 | 57.20 | 59.70 |
| Low | 58.00 | 57.70 | 56.30 | 54.90 | 55.30 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.07% | ||
| Current month | -0.36% | ||
| 1 month | -13.44% | ||
| 3 months | -19.36% | ||
| 6 months | -16.31% | ||
| Current year | -16.69% | ||
| 1 year | -15.42% | ||
| 3 years | -27.77% | ||
| 5 years | -35.13% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
533 152
Avg. Volume 20 sessions
451 817
Avg. Volume 20 sessions BDT
25 030 661.80
Avg. Volume 20 sessions USD
215 288.72
Record volume 1
3 262 835
Record volume 2
2 627 086
Record volume 3
2 373 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 554 670 155
Capitalization (USD)
30 573 718
Net sales (BDT)
7 659 910 696
Net sales (USD)
65 882 892
Number of employees
2 123
Sales / Employee (BDT)
3 608 060
Sales / Employee (USD)
31 033
Free-Float
81.31 %
Free-Float capitalization (BDT)
2 890 202 543
Free-Float capitalization (USD)
24 858 632
Average Daily Capital Traded
0.7%
Highs and lows
1 week
54.40
60.40
1 month
53.1064.80
Current year
53.1072.00
1 year
53.1099.30
3 years
53.10126.00
5 years
53.10126.00
10 years
53.10140.00
Indicators
Moving average 5 days
57.48
Moving average 20 days
59.24
Moving average 50 days
63.25
Moving average 100 days
65.38
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
33.62
RSI 14 days
33.98
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.07% | -16.69% | -15.42% | 3.06Cr | ||
| +1.39% | +3.80% | +6.53% | -16.27% | 10TCr | ||
| +1.73% | +4.81% | +16.21% | -22.02% | 10TCr | ||
| +0.31% | +4.97% | -5.36% | -20.49% | 9.2TCr | ||
| -2.11% | -8.93% | +7.11% | +59.86% | 6.9TCr | ||
| +3.36% | +7.17% | +16.27% | -12.64% | 3.32TCr | ||
| +2.72% | +4.06% | +10.80% | +27.78% | 2.88TCr | ||
| 0.00% | -0.39% | +20.56% | +33.32% | 2.87TCr | ||
| -0.48% | -1.26% | -0.52% | +19.88% | 1.72TCr | ||
| +2.02% | -1.10% | -13.46% | -0.53% | 1.41TCr | ||
| +0.13% | +6.19% | +28.17% | +38.47% | 1.35TCr | ||
| +0.94% | +3.57% | +11.68% | +32.48% | 1.02TCr | ||
| -1.49% | +3.05% | +18.23% | +47.74% | 915.51Cr | ||
| +3.28% | +3.66% | +12.75% | +11.86% | 802.65Cr | ||
| -0.44% | +11.54% | -28.94% | -19.23% | 798.13Cr | ||
| +1.47% | +2.65% | +8.75% | +23.76% | 776.44Cr | ||
| Average | +0.68% | +1.69% | +5.76% | +11.78% | ||
| Weighted average by Cap. | +0.82% | +1.38% | +7.66% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +2.31% | ||
| 2022 | -17.30% | ||
| 2021 | +2.48% | ||
| 2020 | -13.33% | ||
| 2019 | -22.23% | ||
| 2018 | +59.16% | ||
| 2017 | +2.44% | ||
| 2016 | -9.23% | ||
| 2015 | -24.98% | ||
| 2014 | -5.95% | ||
| 2013 | +41.86% | ||
| 2012 | -10.28% | ||
| 2011 | -48.69% | ||
| 2010 | +223.63% | ||
| 2009 | -1.87% | ||
| 2008 | +25.56% | ||
| 2007 | +196.54% | ||
| 2006 | -1.92% | ||
| 2005 | +101.64% |
- Stock Market
- Equities
- POPULARLIF Stock
- Quotes Popular Life Insurance Company Limited
