POPULAR ESTATE MANAGEMENT LIMITED Quotes Popular Estate Management Limited
Equities
POPULARES6
INE370C01015
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 INR | -0.21% |
|
+9.21% | +32.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 24 ₹ | 24 ₹ | 24 ₹ | 23.95 ₹ |
| Volume | 4 | 1 | 510 | 57 |
| Change | +4.35% | 0.00% | 0.00% | -0.21% |
| Opening | 24.15 | 24.00 | 23.00 | 24.00 |
| High | 24.15 | 24.00 | 24.00 | 24.00 |
| Low | 24.00 | 24.00 | 23.00 | 23.95 |
Performance
| 1 day | -0.21% | ||
| 1 week | +9.21% | ||
| Current month | +18.15% | ||
| 1 month | +26.39% | ||
| 3 months | +20.17% | ||
| 6 months | +39.65% | ||
| Current year | +32.32% | ||
| 1 year | +299.83% | ||
| 3 years | +268.46% | ||
| 5 years | +99.58% | ||
| 10 years | +67.48% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
280
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
6 706.00
Avg. Volume 20 sessions USD
80.54
Record volume 1
50 597
Record volume 2
30 006
Record volume 3
26 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 025 185
Capitalization (USD)
4 025 185
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.62 %
Free-Float capitalization (INR)
347 152
Free-Float capitalization (USD)
347 152
Average Daily Capital Traded
0.17%
Highs and lows
1 week
23.00
24.15
1 month
18.5824.15
Current year
17.3326.80
1 year
8.9828.83
3 years
5.4228.83
5 years
5.4228.83
10 years
5.4228.83
Indicators
Moving average 5 days
23.79
Moving average 20 days
20.98
Moving average 50 days
22.14
Moving average 100 days
21.88
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
72.91
RSI 14 days
64.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +9.21% | +32.32% | +299.83% | 40.25L | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 3TCr | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 2.81TCr | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 2.62TCr | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 2.52TCr | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 2.23TCr | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 2.32TCr | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 1.82TCr | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 1.84TCr | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 1.64TCr | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 1.61TCr | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 1.57TCr | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 1.46TCr | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 1.43TCr | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 1.43TCr | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
| Average | +1.90% | +3.61% | +12.47% | +41.77% | ||
| Weighted average by Cap. | +1.96% | +2.73% | +12.44% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd5d66b1.CLaqlreMXyuziHJseUgK2HNpd88vL8Hz8iPR8MkKeRw.XdTT5_zqa1OBuCVYHC9ItSYPFL1JcKSxxhLhiaV7DSVczuLk8bg2b_S9EQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.32% | ||
| 2023 | +202.17% | ||
| 2021 | -44.54% | ||
| 2020 | -14.29% | ||
| 2019 | +5.00% | ||
| 2018 | +9.09% | ||
| 2017 | -4.76% | ||
| 2016 | -11.15% | ||
| 2015 | +17.75% | ||
| 2014 | -87.40% | ||
| 2013 | +361.05% | ||
| 2012 | -20.83% | ||
| 2011 | -5.88% | ||
| 2010 | -31.27% | ||
| 2009 | +12.39% |
- Stock Market
- Equities
- POPULARES6 Stock
- Quotes Popular Estate Management Limited
