POPLAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 JPY | -0.77% |
|
+3.20% | +33.68% |
| 16/05 | Vizsla Copper Announces CEO Appointment, Poplar Strategy Update | MT |
| 14/02 | Vizsla Copper Buying Universal Copper | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 256 ¥ | 256 ¥ | 260 ¥ | 258 ¥ | 258 ¥ |
| Volume | 140 900 | 643 000 | 161 700 | 54 300 | 54 300 |
| Change | +4.49% | 0.00% | +1.56% | -0.77% | -0.77% |
| Opening | 245.00 | 262.00 | 256.00 | 260.00 | 260 |
| High | 258.00 | 278.00 | 263.00 | 261.00 | 261 |
| Low | 245.00 | 251.00 | 250.00 | 255.00 | 255 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.20% | ||
| Current month | +1.98% | ||
| 1 month | -2.64% | ||
| 3 months | -2.27% | ||
| 6 months | +37.23% | ||
| Current year | +33.68% | ||
| 1 year | +34.38% | ||
| 3 years | -10.10% | ||
| 5 years | -47.67% | ||
| 10 years | -54.74% |
Volumes
marketsDaily volume
54 300
Estimated daily volume
54 300
Avg. Volume 20 sessions
111 827
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
28 851 366.00
Avg. Volume 20 sessions USD
179 455.50
Record volume 1
5 747 100
Record volume 2
4 862 100
Record volume 3
3 299 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 066 176 045
Capitalization (USD)
19 071 615
Net sales (JPY)
12 370 000 000
Net sales (USD)
76 941 400
Number of employees
176
Sales / Employee (JPY)
70 284 091
Sales / Employee (USD)
437 167
Free-Float
43.6 %
Free-Float capitalization (JPY)
1 336 996 025
Free-Float capitalization (USD)
8 316 115
Average Daily Capital Traded
0.94%
Highs and lows
1 week
244.00
278.00
1 month
242.00278.00
Current year
188.00415.00
1 year
176.00415.00
3 years
126.00415.00
5 years
126.00594.00
10 years
126.00972.00
Indicators
Moving average 5 days
252.40
Moving average 20 days
253.90
Moving average 50 days
246.34
Moving average 100 days
258.93
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
60.16
RSI 14 days
56.55
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.20% | +33.68% | +34.38% | 1.91Cr | ||
| +2.06% | -0.69% | +20.02% | +27.33% | 3.74TCr | ||
| -1.43% | -4.96% | -11.96% | +5.03% | 3.41TCr | ||
| -1.13% | +2.54% | +5.09% | -3.37% | 3.2TCr | ||
| +0.99% | -2.74% | -6.31% | -12.06% | 1.68TCr | ||
| +0.06% | -0.98% | +6.77% | -5.91% | 1.52TCr | ||
| -0.33% | +3.20% | +38.39% | +66.95% | 1.42TCr | ||
| -2.85% | -4.31% | -20.10% | -28.03% | 1.27TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| -3.53% | -1.28% | -12.83% | -12.60% | 1.01TCr | ||
| -1.29% | -3.64% | -19.23% | -20.26% | 981.51Cr | ||
| -0.27% | -3.47% | +2.60% | +25.62% | 841.21Cr | ||
| -1.23% | -3.02% | -15.07% | -2.91% | 769.71Cr | ||
| -0.60% | -1.50% | -8.15% | -4.19% | 711.59Cr | ||
| -1.10% | -0.37% | -7.85% | +3.85% | 690.05Cr | ||
| -1.42% | +1.34% | +23.43% | +29.51% | 668.12Cr | ||
| Average | -0.78% | -0.11% | +1.78% | +6.46% | ||
| Weighted average by Cap. | -0.48% | -0.50% | +1.83% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a2abf862d2f.yxm73eUEiN2a78sq6hKvU3oqQBbaLXpruArjMFGnBz4.rlaIqqIp2ILfqZl43irfHAhJcHvibjhd8DiWd2Dgf2GfaNDrgUja8NOKuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 258 | 1,000 | 54,300 |
| 11:29:56 am | 257 | 100 | 53,300 |
| 11:29:02 am | 257 | 200 | 53,200 |
| 11:16:10 am | 258 | 500 | 53,000 |
| 10:56:01 am | 257 | 100 | 52,500 |
| 10:53:32 am | 257 | 400 | 52,400 |
| 10:51:01 am | 257 | 100 | 52,000 |
| 10:50:27 am | 257 | 400 | 51,900 |
| 10:47:15 am | 257 | 200 | 51,500 |
| 10:47:10 am | 257 | 100 | 51,300 |
Monthly variations
Annual change
| 2024 | +33.68% | ||
| 2023 | +37.86% | ||
| 2022 | -7.89% | ||
| 2021 | -61.62% | ||
| 2020 | -25.14% | ||
| 2019 | -0.38% | ||
| 2018 | -26.25% | ||
| 2017 | +43.43% | ||
| 2016 | -5.10% | ||
| 2015 | -4.68% | ||
| 2014 | +3.93% | ||
| 2013 | -0.74% | ||
| 2012 | +14.71% | ||
| 2011 | -8.75% | ||
| 2010 | -8.21% | ||
| 2009 | -9.68% | ||
| 2008 | -16.10% | ||
| 2007 | -27.69% | ||
| 2006 | -36.80% | ||
| 2005 | +16.33% | ||
| 2004 | +21.40% | ||
| 2003 | +27.09% | ||
| 2002 | -21.01% | ||
| 2001 | +38.00% | ||
| 2000 | -56.52% | ||
| 1999 | +6.30% |
- Stock Market
- Equities
- 7601 Stock
- Quotes Poplar Co., Ltd.
