POONGWON PRECISION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,700 KRW | -4.56% |
|
+13.52% | +137.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15040 ₩ | 15130 ₩ | 15290 ₩ | 16450 ₩ | 15700 ₩ |
| Volume | 3 175 143 | 790 832 | 855 551 | 3 798 031 | 511 057 |
| Change | +8.75% | +0.60% | +1.06% | +7.59% | -4.56% |
| Opening | 14,600.00 | 15,060.00 | 14,950.00 | 15,180.00 | 16,450.00 |
| High | 16,450.00 | 15,420.00 | 16,100.00 | 18,000.00 | 16,600.00 |
| Low | 14,290.00 | 14,290.00 | 14,950.00 | 15,180.00 | 15,610.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | +13.52% | ||
| Current month | +88.02% | ||
| 1 month | +82.56% | ||
| 3 months | +159.93% | ||
| 6 months | +137.88% | ||
| Current year | +137.88% | ||
| 1 year | +50.96% |
Volumes
marketsDaily volume
511 057
Avg. Volume 20 sessions
1 403 496
Avg. Volume 20 sessions KRW
22 034 887 200.00
Avg. Volume 20 sessions USD
15 953 258.33
Record volume 1
15 197 440
Record volume 2
10 640 990
Record volume 3
8 116 966
Capital turnover ratio
0.07
Float rotation
0.27
Basic data
Capitalization (KRW)
331 106 477 901
Capitalization (USD)
239 721 090
Net sales (KRW)
43 054 017 790
Net sales (USD)
31 171 109
Number of employees
228
Sales / Employee (KRW)
188 833 411
Sales / Employee (USD)
136 715
Free-Float
24.67 %
Free-Float capitalization (KRW)
81 670 381 251
Free-Float capitalization (USD)
59 129 356
Average Daily Capital Traded
6.65%
Highs and lows
1 week
14 290.00
18 000.00
1 month
7 510.0018 000.00
Current year
5 910.0018 000.00
1 year
5 720.0018 000.00
3 years
5 720.0024 950.00
5 years
5 720.0024 950.00
10 years
5 720.0024 950.00
Indicators
Moving average 5 days
15 522.00
Moving average 20 days
11 364.50
Moving average 50 days
9 981.20
Moving average 100 days
8 231.30
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-27.61%
Price spread / (MMA50)
-36.43%
Price spread / (MMA100)
-47.57%
STIM
RSI 9 days
71.98
RSI 14 days
71.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +13.52% | +137.88% | +50.96% | 240M | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +0.81% | +0.87% | +41.04% | +60.74% | ||
| Weighted average by Cap. | +0.78% | +1.11% | +46.53% | +59.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.88% | ||
| 2023 | -31.75% | ||
| 2022 | -54.92% |
- Stock Market
- Equities
- A371950 Stock
- Quotes POONGWON PRECISION CO.,Ltd.
