|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.20 INR | +0.98% |
|
-0.84% | +43.47% |
| 15/07 | Poonawalla Fincorp to Raise INR10.1 Billion Through Debenture Allotment | MT |
| 14/07 | India New Issue-Tata Capital accepts bids for bond reissues, bankers say | RE |
Quotes 5-day view: Poonawalla Fincorp Limited
Delayed Quote NSE India S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 454.55 ₹ | 454.10 ₹ | 453.40 ₹ | 447.80 ₹ | 452.20 ₹ |
| Volume | 12,01,028 | 5,09,586 | 4,55,356 | 4,60,208 | 6,75,868 |
| Change | -0.05% | -0.10% | -0.15% | -1.24% | +0.98% |
| Opening | 453.25 ₹ | 455.80 ₹ | 454.10 ₹ | 456.00 ₹ | 449.20 ₹ |
| High | 456.80 ₹ | 457.70 ₹ | 456.90 ₹ | 456.00 ₹ | 455.90 ₹ |
| Low | 445.40 ₹ | 451.30 ₹ | 448.30 ₹ | 445.65 ₹ | 446.45 ₹ |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.84% | ||
| Current month | -3.23% | ||
| 1 month | +7.64% | ||
| 3 months | +13.70% | ||
| 6 months | +41.27% | ||
| Current year | +43.47% | ||
| 1 year | +9.13% | ||
| 3 years | +69.36% | ||
| 5 years | +1,700.40% | ||
| 10 years | +403.63% |
Volumes
marketsDaily volume
6,75,868
Estimated daily volume
40,47,848
Avg. Volume 20 sessions
13,84,706
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
62,61,64,053.2
Avg. Volume 20 sessions USD
72,66,633.84
Record volume 1
3,67,63,910
Record volume 2
2,67,08,400
Record volume 3
2,59,62,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
3,46,52,52,10,804
Capitalization (USD)
4,02,77,09,682
Net sales (INR)
27,07,75,00,000
Net sales (USD)
31,47,25,467
Number of employees
3,594
Sales / Employee (INR)
75,34,085
Sales / Employee (USD)
87,570
Free-Float
31.56 %
Free-Float capitalization (INR)
1,09,23,77,79,746
Free-Float capitalization (USD)
1,26,96,85,580
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
452.93
Moving average 20 days
453.86
Moving average 50 days
423.36
Moving average 100 days
380.8
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
48.79
RSI 14 days
56.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.98% | -0.84% | +9.13% | +69.36% | 402.77Cr | ||
| +0.17% | -2.57% | +30.80% | +56.09% | 6.66TCr | ||
| -0.47% | +0.05% | +22.23% | +64.76% | 3.76TCr | ||
| +1.28% | -1.34% | +34.41% | +123.61% | 2.67TCr | ||
| +0.85% | -0.33% | -10.35% | +45.99% | 2.5TCr | ||
| -0.44% | -4.07% | -7.58% | - | 2.35TCr | ||
| +3.27% | +5.34% | +181.76% | +251.19% | 2.44TCr | ||
| -0.61% | +1.46% | +7.24% | +131.63% | 1.53TCr | ||
| -1.97% | -2.48% | +13.72% | +133.12% | 1.45TCr | ||
| -0.32% | +0.37% | +43.41% | +150.79% | 1.24TCr | ||
| Average | -0.14% | -0.36% | +32.48% | +114.06% | 2.5TCr | |
| Weighted average by Cap. | -0.06% | -0.27% | +34.76% | +100.85% |
Historical Quotes: Poonawalla Fincorp Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
708d5460588.aim4mk5xcQlnSpdhhVhosj2mjeBxsJfASYFp5ukvrC4.PUXdqScXF203EtQp2ioZ_HXI-KwExa-fZMkI1NF9zx4hR_qoBAUJfR0a-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:38 am | 452.20 | 358 | 6,75,868 |
| 10:37:26 am | 451.30 | 9 | 6,75,510 |
| 10:37:20 am | 451.40 | 1,000 | 6,75,501 |
| 10:37:08 am | 451.15 | 107 | 6,74,501 |
| 10:37:01 am | 451.00 | 2,015 | 6,74,394 |
| 10:36:50 am | 450.50 | 500 | 6,72,379 |
| 10:36:43 am | 450.25 | 200 | 6,71,879 |
| 10:36:37 am | 449.80 | 1,594 | 6,71,679 |
| 10:36:31 am | 450.00 | 429 | 6,70,085 |
| 10:36:25 am | 450.00 | 1,334 | 6,69,656 |
Course Extremes
| 1 week | 445.4 |  | 457.7 |
| 1 month | 407.7 | | 483.4 |
| Current year | 267.2 | | 483.4 |
| 1 year | 267.2 | | 483.4 |
| 3 years | 243 | | 519.7 |
| 5 years | 23.9 | | 519.7 |
| 10 years | 12.9 | | 519.7 |
Monthly variations
Annual variations
| 2025 | +42.45% | ||
| 2024 | -27.83% | ||
| 2023 | +41.27% | ||
| 2022 | +40.62% | ||
| 2021 | +446.76% | ||
| 2020 | -25.53% | ||
| 2019 | -51.05% | ||
| 2018 | -31.49% | ||
| 2017 | +59.12% | ||
| 2016 | +10.09% | ||
| 2015 | -11.53% | ||
| 2014 | +51.57% | ||
| 2013 | -14.51% | ||
| 2012 | +48.06% | ||
| 2011 | -25.62% | ||
| 2010 | +128.59% | ||
| 2009 | -20.60% | ||
| 2008 | -45.78% | ||
| 2007 | +89.18% | ||
| 2006 | +96.97% | ||
| 2005 | +72.62% | ||
| 2004 | +129.40% |
- Stock Market
- Equities
- POONAWALLA Stock
- Quotes Poonawalla Fincorp Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition