|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.40 INR | +1.38% |
|
-0.10% | -14.19% |
| 09/04 | Poonawalla Fincorp authorizes opening of Qualified Institutions Placement Issue | RE |
| 06/04 | Poonawalla Fincorp reports AUM of 603.25 bln rupees as on March 31 | RE |
Quotes 5-day view: Poonawalla Fincorp Limited
Delayed Quote NSE India S.E.
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 414.80 ₹ | 401.75 ₹ | 400.25 ₹ | 408.75 ₹ | 414.40 ₹ |
| Volume | 22,78,099 | 48,30,863 | 58,00,292 | 41,88,411 | 20,35,642 |
| Change | +2.48% | -3.15% | -0.37% | +2.12% | +1.38% |
| Opening | 416.00 ₹ | 418.00 ₹ | 395.00 ₹ | 394.00 ₹ | 414.10 ₹ |
| High | 429.95 ₹ | 421.85 ₹ | 413.40 ₹ | 411.00 ₹ | 418.80 ₹ |
| Low | 413.10 ₹ | 396.60 ₹ | 394.00 ₹ | 387.35 ₹ | 408.65 ₹ |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.10% | ||
| Current month | +12.49% | ||
| 1 month | -2.13% | ||
| 3 months | -10.68% | ||
| 6 months | -23.61% | ||
| Current year | -14.19% | ||
| 1 year | +8.41% | ||
| 3 years | +37.13% | ||
| 5 years | +294.85% | ||
| 10 years | +359.17% |
Volumes
marketsDaily volume
20,35,642
Estimated daily volume
25,68,661
Avg. Volume 20 sessions
23,49,239
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
97,35,24,641.6
Avg. Volume 20 sessions USD
1,04,26,448.91
Record volume 1
6,66,54,490
Record volume 2
3,67,63,910
Record volume 3
2,67,08,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
3,32,23,92,17,737
Capitalization (USD)
3,56,88,06,680
Net sales (INR)
27,07,75,00,000
Net sales (USD)
29,08,57,785
Number of employees
3,594
Sales / Employee (INR)
75,34,085
Sales / Employee (USD)
80,929
Free-Float
31.56 %
Free-Float capitalization (INR)
99,71,17,96,498
Free-Float capitalization (USD)
1,07,10,72,006
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
406.06
Moving average 20 days
398.33
Moving average 50 days
425.46
Moving average 100 days
443.7
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
49.18
RSI 14 days
46.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -0.10% | +8.41% | +37.13% | 356.88Cr | |
| -2.77% | +5.13% | +0.77% | +52.25% | 6TCr | |
| +1.02% | +2.78% | +85.24% | +116.47% | 3.32TCr | |
| +2.10% | +2.31% | -7.23% | +36.14% | 3.07TCr | |
| +2.39% | +9.73% | +60.88% | +153.52% | 2.63TCr | |
| +1.67% | -0.25% | +51.75% | +286.31% | 2.54TCr | |
| +5.04% | +11.17% | +65.53% | +202.53% | 2.28TCr | |
| -2.27% | +1.00% | +3.33% | - | 1.62TCr | |
| +1.00% | +2.70% | +75.43% | +243.04% | 1.54TCr | |
| -1.52% | +4.28% | - | - | 1.46TCr | |
| Average | +0.41% | +6.34% | +38.23% | +140.93% | 2.48TCr | |
| Weighted average by Cap. | +0.10% | +6.59% | +35.58% | +128.42% |
Historical Quotes: Poonawalla Fincorp Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
63dafcd8a6b53b55934578cb25.Wag5UvcJ8zxZVMw8Ko8RwjrZ7B-h0F13wKeUUrjCpAo.CdJ9OsJc3lsUI6dEbcQhtk6onUiMlRZDlpPOBeqI13IAymABwk2ECQ1nmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:14 pm | 414.40 | 100 | 20,35,642 |
| 03:44:41 pm | 414.40 | 100 | 20,35,542 |
| 03:44:27 pm | 414.40 | 2 | 20,35,442 |
| 03:42:16 pm | 414.40 | 116 | 20,35,440 |
| 03:40:03 pm | 414.40 | 15 | 20,35,324 |
| 03:30:00 pm | 413.50 | 24 | 20,35,309 |
| 03:29:54 pm | 414.00 | 4 | 20,35,285 |
| 03:29:53 pm | 414.00 | 30 | 20,35,281 |
| 03:29:49 pm | 414.00 | 7 | 20,35,251 |
Course Extremes
| 1 week | 387.35 |  | 421.85 |
| 1 month | 361.2 | | 429.95 |
| Current year | 361.2 | | 503 |
| 1 year | 361.2 | | 570.4 |
| 3 years | 267.2 | | 570.4 |
| 5 years | 104.85 | | 570.4 |
| 10 years | 12.9 | | 570.4 |
Monthly variations
Annual variations
| 2026 | -15.36% | ||
| 2025 | +53.63% | ||
| 2024 | -27.83% | ||
| 2023 | +41.27% | ||
| 2022 | +40.62% | ||
| 2021 | +446.76% | ||
| 2020 | -25.53% | ||
| 2019 | -51.05% | ||
| 2018 | -31.49% | ||
| 2017 | +59.12% | ||
| 2016 | +10.09% | ||
| 2015 | -11.53% | ||
| 2014 | +51.57% | ||
| 2013 | -14.51% | ||
| 2012 | +48.06% | ||
| 2011 | -25.62% | ||
| 2010 | +128.59% | ||
| 2009 | -20.60% | ||
| 2008 | -45.78% | ||
| 2007 | +89.18% | ||
| 2006 | +96.97% | ||
| 2005 | +72.62% | ||
| 2004 | +129.40% |
- Stock Market
- Equities
- POONAWALLA Stock
- Quotes Poonawalla Fincorp Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition