|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.00 INR | +1.49% |
|
-0.44% | -3.02% |
| 05/01 | Poonawalla Fincorp AUM grows 77.5% y/y as on Dec 31 | RE |
| 23/12 | India new issue - Poonawalla Fincorp accepts bids for bond issue, bankers say | RE |
Quotes 5-day view: Poonawalla Fincorp Limited
Delayed Quote NSE India S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 460.50 ₹ | 462.40 ₹ | 450.50 ₹ | 461.15 ₹ | 468.00 ₹ |
| Volume | 6,12,870 | 12,02,762 | 6,61,597 | 5,69,642 | 3,46,526 |
| Change | -2.10% | +0.41% | -2.57% | +2.36% | +1.49% |
| Opening | 471.00 ₹ | 460.55 ₹ | 459.00 ₹ | 453.50 ₹ | 459.00 ₹ |
| High | 471.00 ₹ | 467.55 ₹ | 460.10 ₹ | 463.35 ₹ | 468.75 ₹ |
| Low | 456.30 ₹ | 457.50 ₹ | 446.35 ₹ | 449.30 ₹ | 456.35 ₹ |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.44% | ||
| Current month | -3.02% | ||
| 1 month | +5.70% | ||
| 3 months | -9.45% | ||
| 6 months | +3.04% | ||
| Current year | -3.02% | ||
| 1 year | +51.64% | ||
| 3 years | +62.79% | ||
| 5 years | +962.02% | ||
| 10 years | +486.17% |
Volumes
marketsDaily volume
3,46,526
Estimated daily volume
6,33,538
Avg. Volume 20 sessions
9,25,328
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
43,30,53,504
Avg. Volume 20 sessions USD
48,02,130.31
Record volume 1
6,66,54,490
Record volume 2
3,67,63,910
Record volume 3
2,67,08,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,74,74,39,13,596
Capitalization (USD)
4,14,93,72,226
Net sales (INR)
27,07,75,00,000
Net sales (USD)
29,98,17,081
Number of employees
3,594
Sales / Employee (INR)
75,34,085
Sales / Employee (USD)
83,422
Free-Float
31.56 %
Free-Float capitalization (INR)
1,12,49,44,21,892
Free-Float capitalization (USD)
1,24,56,00,563
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
460.99
Moving average 20 days
465.9
Moving average 50 days
466.41
Moving average 100 days
473.44
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
31.71
RSI 14 days
38.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -0.44% | +51.64% | +62.79% | 414.94Cr | |
| -0.30% | -2.90% | +32.71% | +58.75% | 6.52TCr | |
| -0.17% | -1.15% | +17.22% | +45.14% | 3.55TCr | |
| +2.03% | +0.59% | +92.89% | +398.90% | 3.43TCr | |
| +0.42% | +2.35% | +49.64% | +120.42% | 3.32TCr | |
| -1.97% | -11.77% | +20.44% | +133.22% | 2.81TCr | |
| -1.27% | -4.67% | +6.93% | - | 2TCr | |
| -0.17% | -1.86% | +79.38% | +284.12% | 2.04TCr | |
| +0.47% | -0.41% | +85.70% | +271.37% | 1.75TCr | |
| -0.11% | -3.57% | - | - | 1.63TCr | |
| Average | -0.16% | -3.03% | +48.51% | +171.84% | 2.75TCr | |
| Weighted average by Cap. | -0.31% | -2.67% | +44.98% | +157.95% |
Historical Quotes: Poonawalla Fincorp Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d79fa8708873a14f82c71270f84f.Wx8kXmmtZjmEU2m-q-UbaNCkcEzT8wOl5vU_7aOt6VI.DXxJASfCCnbrNCXf-7BUXaWXCGGQlFzWpMEKm_yUsWtrbVAsJf4EFMM9WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:44 pm | 468.00 | 1,006 | 3,46,526 |
| 01:45:39 pm | 468.00 | 25 | 3,45,520 |
| 01:45:34 pm | 468.15 | 1 | 3,45,495 |
| 01:45:29 pm | 468.15 | 682 | 3,45,494 |
| 01:45:23 pm | 468.10 | 152 | 3,44,812 |
| 01:45:18 pm | 468.10 | 3 | 3,44,660 |
| 01:45:12 pm | 468.35 | 2 | 3,44,657 |
| 01:45:02 pm | 468.30 | 47 | 3,44,655 |
| 01:44:52 pm | 468.05 | 3 | 3,44,608 |
| 01:44:47 pm | 468.05 | 2 | 3,44,605 |
Course Extremes
| 1 week | 446.35 |  | 471 |
| 1 month | 433.15 | | 497.4 |
| Current year | 446.35 | | 497.4 |
| 1 year | 267.2 | | 570.4 |
| 3 years | 267.2 | | 570.4 |
| 5 years | 41.1 | | 570.4 |
| 10 years | 12.9 | | 570.4 |
Monthly variations
Annual variations
| 2026 | -4.51% | ||
| 2025 | +53.63% | ||
| 2024 | -27.83% | ||
| 2023 | +41.27% | ||
| 2022 | +40.62% | ||
| 2021 | +446.76% | ||
| 2020 | -25.53% | ||
| 2019 | -51.05% | ||
| 2018 | -31.49% | ||
| 2017 | +59.12% | ||
| 2016 | +10.09% | ||
| 2015 | -11.53% | ||
| 2014 | +51.57% | ||
| 2013 | -14.51% | ||
| 2012 | +48.06% | ||
| 2011 | -25.62% | ||
| 2010 | +128.59% | ||
| 2009 | -20.60% | ||
| 2008 | -45.78% | ||
| 2007 | +89.18% | ||
| 2006 | +96.97% | ||
| 2005 | +72.62% | ||
| 2004 | +129.40% |
- Stock Market
- Equities
- POONAWALLA Stock
- Quotes Poonawalla Fincorp Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition