POMVOM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.3 ILa | -0.08% |
|
-1.90% | +23.75% |
| 02/01 | Israel Acquisitions, Pomvom Enter Merger Deal | MT |
| 2023 | Pomvom Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 517.4 ILa | 518.4 ILa | 501.7 ILa | 501.3 ILa |
| Volume | 5 435 | 12 850 | 3 010 | 7 211 |
| Change | +0.86% | +0.19% | -3.22% | -0.08% |
| Opening | 513.00 | 507.00 | 518.40 | 500.00 |
| High | 527.90 | 554.00 | 516.90 | 505.00 |
| Low | 506.00 | 507.00 | 501.20 | 496.50 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.90% | ||
| Current month | +2.41% | ||
| 1 month | -4.95% | ||
| 3 months | -19.65% | ||
| 6 months | +74.67% | ||
| Current year | +23.75% | ||
| 1 year | +22.12% | ||
| 3 years | -85.36% |
Volumes
marketsDaily volume
7 211
Estimated daily volume
7 211
Avg. Volume 20 sessions
46 822
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
23 471 868.60
Avg. Volume 20 sessions USD
63 162.80
Record volume 1
714 151
Record volume 2
696 976
Record volume 3
432 029
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
19 114 924
Capitalization (USD)
19 114 924
Net sales ()
193
Number of employees
92
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
50.69 %
Free-Float capitalization (ILa)
9 693 498
Free-Float capitalization (USD)
9 693 498
Average Daily Capital Traded
122.79%
Highs and lows
1 week
496.50
554.00
1 month
446.00580.00
Current year
393.80910.00
1 year
262.00910.00
3 years
262.003 670.00
5 years
262.004 154.00
10 years
262.004 154.00
Indicators
Moving average 5 days
510.36
Moving average 20 days
498.57
Moving average 50 days
593.37
Moving average 100 days
580.12
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
46.13
RSI 14 days
43.49
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.90% | +23.75% | +22.12% | 19.11M | ||
| -3.26% | -1.48% | -5.43% | +84.02% | 27.16B | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.51B | ||
| -2.52% | +3.56% | +99.87% | +173.73% | 2.14B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.86B | ||
| -2.95% | +11.38% | -50.54% | - | 1.57B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.42B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.32B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.31B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.13B | ||
| 0.00% | -0.51% | +14.05% | -18.71% | 1.12B | ||
| -0.57% | +1.97% | +11.26% | +14.04% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 661M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 641M | ||
| Average | -0.41% | +1.26% | +6.11% | +10.93% | ||
| Weighted average by Cap. | -1.49% | -0.75% | +7.96% | +51.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82ddf7f076484d894.MHU357a6i5N8LNIoE99I3vbd3AuZTBWZKRdz3tTM9SQ.ZkcOreGOuOotGJ5kROwdnLiOhjmvDVjjQ081hPmIkkEINEPR-NTd0BR66g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 500.5 | 190 | 7,401 |
| 07:54:21 pm | 500.5 | 190 | 7,211 |
| 07:32:27 pm | 500.5 | 116 | 7,021 |
| 04:10:02 pm | 496.5 | 540 | 6,905 |
| 03:43:46 pm | 500 | 120 | 6,365 |
| 03:41:36 pm | 501.4 | 1,130 | 6,245 |
| 03:37:02 pm | 501.4 | 100 | 5,115 |
| 03:18:29 pm | 501.4 | 1,361 | 5,015 |
| 03:18:19 pm | 500 | 814 | 3,654 |
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | -23.06% | ||
| 2022 | -75.96% | ||
| 2021 | +5.80% |
- Stock Market
- Equities
- PMVM Stock
- Quotes Pomvom Ltd