POLYSPIN EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.98 INR | +0.02% |
|
+4.65% | -4.53% |
| 15/04 | Polyspin Exports Commissions 1.304 MW Rooftop Solar Power Plant | MT |
| 22/02 | CARE Trims Rating on Polyspin Exports' Long-term Bank Financing to BB+; Revises Outlook to Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.22 ₹ | 49.96 ₹ | 49.97 ₹ | 49.98 ₹ | 49.98 ₹ |
| Volume | 122 | 2 171 | 22 | 190 | 190 |
| Change | +0.42% | -0.52% | +0.02% | +0.02% | +0.02% |
| Opening | 53.00 | 48.30 | 49.99 | 48.00 | 48 |
| High | 53.00 | 50.20 | 49.99 | 52.40 | 52.4 |
| Low | 48.16 | 47.28 | 49.97 | 48.00 | 48 |
Performance
| 1 day | +0.02% | ||
| 1 week | +4.65% | ||
| Current month | -4.73% | ||
| 1 month | -2.93% | ||
| 3 months | -3.46% | ||
| 6 months | +3.05% | ||
| Current year | -4.53% | ||
| 1 year | -9.21% | ||
| 3 years | -7.87% | ||
| 5 years | +15.53% | ||
| 10 years | +417.39% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
2 589
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
129 398.22
Avg. Volume 20 sessions USD
1 554.59
Record volume 1
556 497
Record volume 2
346 745
Record volume 3
258 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
499 324 621
Capitalization (USD)
5 998 886
Net sales (INR)
2 414 272 000
Net sales (USD)
29 005 064
Number of employees
1 878
Sales / Employee (INR)
1 285 555
Sales / Employee (USD)
15 445
Free-Float
34.32 %
Free-Float capitalization (INR)
171 380 194
Free-Float capitalization (USD)
2 058 962
Average Daily Capital Traded
0.03%
Highs and lows
1 week
47.28
53.00
1 month
46.8955.80
Current year
45.3067.60
1 year
45.0170.55
3 years
40.6098.00
5 years
22.5098.00
10 years
9.4498.00
Indicators
Moving average 5 days
49.47
Moving average 20 days
50.33
Moving average 50 days
50.47
Moving average 100 days
51.78
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
49.40
RSI 14 days
48.51
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +4.65% | -4.53% | -9.21% | 6M | ||
| +0.09% | -0.16% | +21.56% | +28.91% | 21.75B | ||
| +0.40% | +0.66% | +12.41% | +33.07% | 18.21B | ||
| +0.02% | +0.59% | -7.49% | +5.81% | 10.16B | ||
| -0.98% | -2.43% | +19.12% | +5.04% | 9.45B | ||
| -0.04% | -1.48% | +4.19% | -9.96% | 5.54B | ||
| -0.18% | -1.49% | +3.54% | -1.35% | 5B | ||
| -0.16% | +2.96% | +16.98% | -1.88% | 3.14B | ||
| -0.89% | +0.11% | -2.49% | +2.01% | 3.06B | ||
| +0.30% | -1.18% | -2.48% | +73.19% | 2.38B | ||
| -0.35% | -0.40% | +10.02% | -2.22% | 2.14B | ||
| 0.00% | -3.15% | -17.31% | -35.82% | 1.92B | ||
| -0.13% | +0.89% | +7.86% | +4.08% | 1.12B | ||
| -4.90% | -7.28% | +18.12% | -0.24% | 918M | ||
| -1.39% | -1.46% | -1.39% | -9.27% | 871M | ||
| +5.69% | +9.11% | +35.53% | +46.84% | 772M | ||
| Average | -0.16% | +0.59% | +7.10% | +8.06% | ||
| Weighted average by Cap. | -0.06% | +0.72% | +10.64% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98afa56dfc8.KmkjtL8cwOslb1RWYU5T3cyOloyuuNCKQaRiZ2Cpt3U.TB8RhdFajKhzJ3k6NykDn6Tp_vXIiaT5d-wwBFP48DJvB0iZ3Gyis38ObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:36 pm | 49.98 | 1 | 190 |
| 02:15:07 pm | 49.98 | 10 | 189 |
| 02:12:40 pm | 49.98 | 30 | 179 |
| 01:38:07 pm | 50 | 1 | 149 |
| 12:25:14 pm | 50 | 5 | 148 |
| 12:02:48 pm | 50 | 35 | 143 |
| 11:53:44 am | 50 | 1 | 108 |
| 11:23:03 am | 50 | 5 | 107 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -14.11% | ||
| 2022 | -4.69% | ||
| 2021 | +47.35% | ||
| 2020 | +55.00% | ||
| 2019 | -48.94% | ||
| 2018 | +30.70% | ||
| 2017 | +49.86% | ||
| 2016 | +65.29% | ||
| 2015 | -22.29% | ||
| 2014 | +191.44% | ||
| 2013 | +23.84% | ||
| 2012 | -7.36% | ||
| 2011 | -13.76% | ||
| 2010 | +38.87% | ||
| 2009 | +60.12% | ||
| 2008 | -41.09% | ||
| 2007 | -10.65% | ||
| 2006 | -78.89% |
- Stock Market
- Equities
- POLYSPIN Stock
- Quotes Polyspin Exports Limited
