End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.85 CNY | +0.94% | -4.46% | -31.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 13.28 ¥ | 13.72 ¥ | 13.29 ¥ | 12.73 ¥ | 12.85 ¥ | 12.85 ¥ |
Volume | 930 605 | 1 377 574 | 937 623 | 1 093 421 | 948 079 | 948 079 |
Change | -2.42% | +3.31% | -3.13% | -4.21% | +0.94% | +0.94% |
Opening | 13.53 | 13.41 | 13.76 | 13.04 | 12.73 | 12.73 |
High | 13.86 | 13.87 | 13.90 | 13.19 | 13.01 | 13.01 |
Low | 13.27 | 13.30 | 13.24 | 12.39 | 12.73 | 12.73 |
Performance
1 day | +0.94% | ||
1 week | -4.46% | ||
Current month | +1.18% | ||
1 month | -4.81% | ||
3 months | +2.39% | ||
6 months | -32.08% | ||
Current year | -31.43% | ||
1 year | -26.92% | ||
3 years | -46.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -4.46% | -31.43% | -26.92% | 21Cr | ||
+0.49% | +2.21% | +8.77% | +14.14% | 4.17TCr | ||
+2.94% | -0.25% | -19.34% | -41.50% | 2.16TCr | ||
-0.44% | -0.87% | -13.64% | -26.05% | 1.35TCr | ||
-0.35% | -0.18% | -9.47% | -16.32% | 1.02TCr | ||
-2.03% | -1.63% | +14.19% | +86.35% | 805.31Cr | ||
-0.08% | -3.02% | +9.72% | -19.84% | 685.99Cr | ||
-0.38% | -3.91% | -26.87% | -59.56% | 557.88Cr | ||
+5.19% | +8.39% | -23.30% | -33.58% | 347.09Cr | ||
-0.45% | -1.36% | -22.83% | -26.67% | 331.93Cr | ||
-0.39% | +0.53% | -4.88% | -14.03% | 281.75Cr | ||
+3.30% | +11.51% | +19.18% | +43.06% | 278.28Cr | ||
-3.35% | -0.04% | +20.65% | +76.52% | 275.51Cr | ||
+1.42% | -2.63% | -10.68% | +6.73% | 230.7Cr | ||
+0.11% | -4.06% | -19.43% | -13.37% | 179.62Cr | ||
+1.03% | +0.28% | -17.79% | -18.90% | 163.06Cr | ||
Average | +0.50% | +0.40% | -7.95% | -4.37% | ||
Weighted average by Cap. | +0.59% | +1.23% | -3.55% | -4.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.43% | ||
2023 | +13.63% | ||
2022 | -54.33% | ||
2021 | -10.32% |
- Stock Market
- Equities
- 688669 Stock
- Quotes Polyrocks Chemical Co.,LTD