POLYPLEX (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 THB | +1.72% |
|
0.00% | +16.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 ฿ | 11.9 ฿ | 11.6 ฿ | 11.6 ฿ | 11.8 ฿ |
| Volume | 1 358 695 | 1 263 983 | 1 174 400 | 441 824 | 1 150 208 |
| Change | +1.69% | -0.83% | -2.52% | 0.00% | +1.72% |
| Opening | 11.90 | 12.10 | 11.90 | 11.70 | 11.70 |
| High | 12.20 | 12.20 | 11.90 | 11.90 | 11.80 |
| Low | 11.80 | 11.70 | 11.40 | 11.60 | 11.10 |
Performance
| 1 day | +1.72% | ||
| Current month | +0.85% | ||
| 1 month | +18.00% | ||
| 3 months | +18.59% | ||
| 6 months | +21.03% | ||
| Current year | +16.83% | ||
| 1 year | -15.11% | ||
| 3 years | -57.09% | ||
| 5 years | -23.87% | ||
| 10 years | +3.51% |
Volumes
marketsDaily volume
1 150 208
Avg. Volume 20 sessions
1 816 916
Avg. Volume 20 sessions THB
21 439 608.80
Avg. Volume 20 sessions USD
583 714.79
Record volume 1
127 917 200
Record volume 2
123 200 100
Record volume 3
107 991 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
10 636 389 628
Capitalization (USD)
289 586 344
Net sales (THB)
20 881 478 928
Net sales (USD)
568 519 145
Number of employees
520
Sales / Employee (THB)
40 156 690
Sales / Employee (USD)
1 093 306
Free-Float
22.89 %
Free-Float capitalization (THB)
2 435 051 030
Free-Float capitalization (USD)
66 296 699
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.10
12.20
1 month
10.7013.40
Current year
9.1513.40
1 year
9.1514.90
3 years
9.1530.50
5 years
8.1531.75
10 years
5.8531.75
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.70
Moving average 50 days
10.46
Moving average 100 days
10.40
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
57.89
RSI 14 days
59.31
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | 0.00% | +16.83% | -15.11% | 290M | ||
| +0.38% | -1.44% | +1.09% | +4.29% | 38.99B | ||
| +2.28% | -3.23% | -27.96% | -52.19% | 19.78B | ||
| -0.83% | -1.48% | -24.24% | -34.50% | 11.78B | ||
| -0.59% | +1.55% | +35.36% | +102.35% | 9.42B | ||
| -0.39% | -0.77% | -17.50% | -24.19% | 9.27B | ||
| -1.72% | -7.70% | -5.64% | -32.23% | 5.87B | ||
| -2.04% | -2.75% | -36.54% | -60.91% | 4.81B | ||
| +2.09% | -6.57% | -26.70% | -37.78% | 3.45B | ||
| -1.20% | +2.50% | +27.19% | +67.57% | 2.81B | ||
| -0.30% | +0.45% | -28.52% | -30.23% | 2.79B | ||
| -0.32% | +4.27% | +14.39% | +23.27% | 2.74B | ||
| -1.27% | 0.00% | -12.64% | -19.31% | 2.57B | ||
| -1.13% | +2.39% | -6.03% | +1.25% | 2.45B | ||
| +1.67% | +3.30% | +20.26% | +62.58% | 1.68B | ||
| -1.67% | -7.36% | -35.08% | -36.37% | 1.44B | ||
| Average | -0.08% | -0.81% | -6.61% | -5.09% | ||
| Weighted average by Cap. | +0.81% | -1.15% | -7.90% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | -60.00% | ||
| 2022 | +6.09% | ||
| 2021 | +5.31% | ||
| 2020 | +55.86% | ||
| 2019 | +11.54% | ||
| 2018 | -0.76% | ||
| 2017 | -14.94% | ||
| 2016 | +142.52% | ||
| 2015 | -34.54% | ||
| 2014 | +4.86% | ||
| 2013 | -32.97% | ||
| 2012 | -7.38% | ||
| 2011 | -59.18% | ||
| 2010 | +484.00% | ||
| 2009 | +82.75% | ||
| 2008 | -43.47% | ||
| 2007 | +78.99% | ||
| 2006 | -40.70% | ||
| 2005 | -12.31% | ||
| 2004 | +2.36% |
- Stock Market
- Equities
- PTL Stock
- Quotes Polyplex (Thailand)
