|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 13.70 THB | +0.74% |
|
-1.44% | +63.10% |
Stock exchange
Quotes 5-day view: Polyplex (Thailand)
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.90 | THB 13.80 | THB 13.80 | THB 13.60 | THB 13.70 |
| Volume | 13,605 | 22,619 | 38,101 | 65,117 | 42,017 |
| Change | - | -0.72% | 0.00% | -1.45% | +0.74% |
| Opening | THB 13.80 | THB 13.70 | THB 13.90 | THB 13.80 | THB 13.60 |
| High | THB 13.90 | THB 13.90 | THB 13.90 | THB 13.80 | THB 13.80 |
| Low | THB 13.70 | THB 13.70 | THB 13.80 | THB 13.50 | THB 13.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.44% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | -5.52% | ||
| 6 months | +49.73% | ||
| Current year | +63.10% | ||
| 1 year | +39.80% | ||
| 3 years | +37.69% | ||
| 5 years | -45.20% | ||
| 10 years | +16.10% |
Volumes
marketsDaily volume
42,017
Avg. Volume 20 sessions
37,508
Avg. Volume 20 sessions THB
5,13,859.6
Avg. Volume 20 sessions USD
15,229.77
Record volume 1
12,79,17,200
Record volume 2
12,32,00,100
Record volume 3
10,79,91,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
12,33,00,00,008
Market Cap (USD)
36,51,38,593
Net sales (THB)
20,38,40,19,042
Net sales (USD)
60,36,48,988
Number of employees
520
Sales / Employee (THB)
3,92,00,037
Sales / Employee (USD)
11,60,863
Free-Float
7.55%
Free-Float capitalization (THB)
93,04,64,750
Free-Float capitalization (USD)
2,75,54,630
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.76
Moving average 20 days
14.12
Moving average 50 days
14.4
Moving average 100 days
13.67
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
-0.22%
RSI 9 days
32.43
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.44% | +39.80% | +37.69% | 37Cr | |
| -0.30% | +2.09% | +14.09% | +38.55% | 23TCr | |
| +0.63% | +0.88% | +11.39% | +37.41% | 12TCr | |
| -2.48% | +0.55% | +0.92% | +43.44% | 8.13TCr | |
| -6.08% | -1.95% | +593.55% | +375.51% | 7.32TCr | |
| -0.35% | +2.52% | +20.49% | +10.79% | 6.84TCr | |
| -1.65% | -3.50% | -28.75% | -43.42% | 3.49TCr | |
| +1.58% | +1.00% | +8.87% | -20.98% | 3.14TCr | |
| -2.19% | +3.00% | +6.87% | -9.96% | 2.46TCr | |
| +2.51% | +8.95% | +31.44% | -33.77% | 2.37TCr | |
| Average | -0.76% | +1.64% | +69.87% | +43.53% | 6.97TCr | |
| Weighted average by Cap. | -0.95% | +1.57% | +71.55% | +60.63% |
Historical Quotes: Polyplex (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.5 |  | 13.9 |
| 1 month | 13.5 | | 14.6 |
| Current year | 7.5 | | 15.1 |
| 1 year | 7.5 | | 15.1 |
| 3 years | 7.5 | | 15.1 |
| 5 years | 7.5 | | 29.25 |
| 10 years | 7.5 | | 31.75 |
Monthly variations
Annual variations
| 2026 | +63.10% | ||
| 2025 | -26.96% | ||
| 2024 | +13.86% | ||
| 2023 | -60.00% | ||
| 2022 | +6.09% | ||
| 2021 | +5.31% | ||
| 2020 | +55.86% | ||
| 2019 | +11.54% | ||
| 2018 | -0.76% | ||
| 2017 | -14.94% | ||
| 2016 | +142.52% | ||
| 2015 | -34.54% | ||
| 2014 | +4.86% | ||
| 2013 | -32.97% | ||
| 2012 | -7.38% | ||
| 2011 | -59.18% | ||
| 2010 | +484.00% | ||
| 2009 | +82.75% | ||
| 2008 | -43.47% | ||
| 2007 | +78.99% | ||
| 2006 | -40.70% | ||
| 2005 | -12.31% | ||
| 2004 | +2.36% |
- Stock Market
- Stocks
- PTL Stock
- Quotes Polyplex (Thailand)
Select your edition
All financial news and data tailored to specific country editions
