Quotes Polynet Thailand S.E.

Stocks

POLY-R

THB087010R17

Tires & Rubber Products

End-of-day quote Thailand S.E. 10/09/2026			5-day change	1st Jan Change
7.300 ^THB	+0.69%		+3.55%	+4.29%

16/08	Polynet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/08	Polynet Public Company Limited Announces Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 11, 2026	CI

Stock exchange

Thailand S.E. POLY-R 7.300 ฿ +0.69% 2L ฿

Markets		Price	Change	Volumes
Thailand S.E.	POLY	7.300THB	+0.69%	2L ฿
Thailand S.E.	POLY-R	7.300THB	+0.69%	2L ฿

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	THB 7.050	THB 7.300	THB 7.350	THB 7.250	THB 7.300
Volume	6,100	11,900	5,300	12,700	27,300
Change	-0.70%	+3.55%	+0.68%	-1.36%	+0.69%
Opening	THB 7.150	THB 7.200	THB 7.500	THB 7.250	THB 7.250
High	THB 7.150	THB 7.350	THB 7.500	THB 7.350	THB 7.350
Low	THB 7.050	THB 7.150	THB 7.200	THB 7.150	THB 7.200

Performance

1 day	+0.69%
1 week	+3.55%
Current month	+3.55%
1 month	+5.04%
3 months	+8.15%
6 months	+0.69%
Current year	+4.29%
1 year	+2.10%
3 years	-26.26%

Volumes

markets

Daily volume

27,300

Avg. Volume 20 sessions

17,073

Avg. Volume 20 sessions THB

1,24,632.9

Avg. Volume 20 sessions USD

3,766.53

Record volume 1

29,21,45,800

Record volume 2

11,53,64,300

Record volume 3

11,46,01,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,27,87,07,819

Market Cap (USD)

9,90,85,829

Net sales ()

1,19,94,41,080

Net sales (USD)

3,62,48,309

Number of employees

644

Sales / Employee (THB)

18,62,486

Sales / Employee (USD)

56,286

Free-Float

4.88 %

Free-Float capitalization (THB)

15,98,51,578

Free-Float capitalization (USD)

48,30,875

Average Daily Capital Traded

Indicators

Moving average 5 days

7.25

Moving average 20 days

7.24

Moving average 50 days

7.01

Moving average 100 days

6.94

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

-3.97%

Price spread / (MMA100)

-4.93%

RSI 9 days

57.94

RSI 14 days

57.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	+0.69%	+3.55%	+2.10%	-26.26%	9.91Cr
DÄTWYLER HOLDING AG	-1.40%	-3.36%	-12.69%	-25.53%	269.4Cr
NIZHNEKAMSKNEFTEKHIM	+0.89%	-.--%	-.--%	-.--%	180.2Cr
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.	-0.43%	+3.48%	-8.32%	-6.61%	134.58Cr
SHENZHEN COTRAN NEW MATERIAL CO.,LTD.	-3.04%	+0.57%	+55.39%	+244.14%	130.41Cr
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	-0.66%	-0.88%	-6.74%	+310.38%	129.6Cr
SANWEI HOLDING GROUP CO.,LTD	-0.27%	-5.08%	-44.01%	-51.50%	110.26Cr
ZHEJIANG TIANTIE SCIENCE AND TECHNOLOGY CO., LTD.	-2.04%	-3.62%	-45.32%	-31.86%	95Cr
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD.	-0.96%	-1.44%	-23.39%	+10.04%	74Cr
TSRC CORPORATION	-2.45%	-8.66%	+52.51%	+6.38%	69Cr
Average	-0.97%	+0.03%	-3.05%	+42.92%	120.28Cr
Weighted average by Cap.	-1.01%	+0.40%	-4.49%	+47.00%