Quotes Polynet Thailand S.E.

Stocks

POLY-R

THB087010R17

Tires & Rubber Products

End-of-day quote Thailand S.E. 30/09/2026			5-day change	1st Jan Change
7.150 ^THB	-.--%		+1.42%	+2.14%

16/08	Polynet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/08	Polynet Public Company Limited Announces Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 11, 2026	CI

Stock exchange

Thailand S.E. POLY-R 7.150 ฿ -.--% 26.96L ฿

Markets		Price	Change	Volumes
Thailand S.E.	POLY	7.150THB	-.--%	26.96L ฿
Thailand S.E.	POLY-R	7.150THB	-.--%	26.96L ฿

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	THB 7.100	THB 7.200	THB 7.100	THB 7.150	THB 7.150
Volume	55,200	25,17,700	78,000	2,50,400	3,77,000
Change	+0.71%	+1.41%	-1.39%	+0.70%	-.--%
Opening	THB 7.050	THB 7.150	THB 7.600	THB 7.150	THB 7.100
High	THB 7.150	THB 7.200	THB 7.600	THB 7.200	THB 7.150
Low	THB 7.000	THB 7.100	THB 7.100	THB 7.100	THB 7.100

Performance

1 week	+1.42%
Current month	+1.42%
1 month	+0.70%
3 months	+3.62%
6 months	+2.88%
Current year	+2.14%
1 year	+5.93%
3 years	-32.55%

Volumes

markets

Daily volume

3,77,000

Avg. Volume 20 sessions

3,95,413

Avg. Volume 20 sessions THB

28,27,202.95

Avg. Volume 20 sessions USD

84,194.1

Record volume 1

29,21,45,800

Record volume 2

11,53,64,300

Record volume 3

11,46,01,900

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

3,21,74,04,243

Market Cap (USD)

9,57,73,181

Net sales ()

1,19,94,41,080

Net sales (USD)

3,57,04,027

Number of employees

644

Sales / Employee (THB)

18,62,486

Sales / Employee (USD)

55,441

Free-Float

4.88%

Free-Float capitalization (THB)

15,68,62,756

Free-Float capitalization (USD)

46,69,368

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

7.14

Moving average 20 days

7.16

Moving average 50 days

7.09

Moving average 100 days

6.98

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

-2.38%

RSI 9 days

51.75

RSI 14 days

51.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	-.--%	+1.42%	+5.93%	-32.55%	9.58Cr
BRIDGESTONE CORPORATION	+1.60%	+3.78%	+12.73%	+32.82%	3.01TCr
MICHELIN (CGDE)	-0.47%	-0.68%	+10.15%	+16.10%	2.6TCr
PIRELLI & C. S.P.A.	-.--%	+1.90%	+14.77%	+46.90%	810.74Cr
THE YOKOHAMA RUBBER COMPANY, LIMITED	+4.93%	+4.54%	+28.84%	+129.27%	680.28Cr
SAILUN GROUP CO., LTD.	+0.15%	-3.71%	-8.94%	+5.00%	621.21Cr
ZHONGCE RUBBER GROUP CO., LTD.	+0.30%	-2.55%	-11.90%	-	571.16Cr
MRF LIMITED	+1.79%	+0.41%	-14.12%	+16.76%	544Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-1.34%	+2.61%	+54.25%	+48.99%	537.86Cr
VIETNAM RUBBER INDUSTRY GROUP -	-.--%	+3.42%	+17.88%	+70.77%	512.88Cr
Average	+0.70%	-0.30%	+10.96%	+37.12%	989.89Cr
Weighted average by Cap.	+0.75%	+0.29%	+11.58%	+36.57%