POLYNET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 THB | -1.10% |
|
-3.74% | +1.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.45 ฿ | 9.3 ฿ | 9.1 ฿ | 9.1 ฿ | 9 ฿ |
| Volume | 290 661 | 13 202 | 52 402 | 10 200 | 25 700 |
| Change | +1.07% | -1.59% | -2.15% | 0.00% | -1.10% |
| Opening | 9.40 | 9.55 | 9.30 | 9.00 | 9.10 |
| High | 9.50 | 9.55 | 9.30 | 9.20 | 9.25 |
| Low | 9.25 | 9.25 | 8.95 | 9.00 | 8.90 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.74% | ||
| Current month | -7.22% | ||
| 1 month | +1.12% | ||
| 3 months | +10.43% | ||
| 6 months | +1.12% | ||
| Current year | +1.12% | ||
| 1 year | +4.65% |
Volumes
marketsDaily volume
25 700
Avg. Volume 20 sessions
146 863
Avg. Volume 20 sessions THB
1 321 767.00
Avg. Volume 20 sessions USD
36 055.16
Record volume 1
292 147 000
Record volume 2
115 371 300
Record volume 3
114 602 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 091 381 663
Capitalization (USD)
111 604 709
Net sales (THB)
961 333 837
Net sales (USD)
26 223 264
Number of employees
644
Sales / Employee (THB)
1 492 754
Sales / Employee (USD)
40 719
Free-Float
5.78 %
Free-Float capitalization (THB)
236 681 883
Free-Float capitalization (USD)
6 456 208
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.90
9.55
1 month
8.659.95
Current year
7.309.95
1 year
7.0510.80
3 years
6.5016.80
5 years
6.5016.80
10 years
6.5016.80
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.21
Moving average 50 days
8.51
Moving average 100 days
8.44
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
44.49
RSI 14 days
50.68
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.74% | +1.12% | +4.65% | 112M | ||
| -1.44% | -3.61% | -22.26% | -21.02% | 1.77B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.65B | ||
| -1.00% | -4.35% | -12.67% | -1.77% | 1.24B | ||
| -2.37% | +10.10% | - | - | 969M | ||
| -0.70% | -2.95% | -26.88% | -46.15% | 694M | ||
| -0.21% | 0.00% | -0.83% | -10.49% | 610M | ||
| -0.55% | +1.99% | -4.65% | -6.52% | 548M | ||
| -0.25% | -1.95% | -20.83% | -15.16% | 502M | ||
| -2.27% | +5.63% | -8.23% | - | 481M | ||
| -2.28% | 0.00% | -9.50% | -7.17% | 398M | ||
| -0.39% | 0.00% | -5.20% | -13.56% | 329M | ||
| -1.17% | +2.97% | -27.15% | -30.46% | 269M | ||
| +0.25% | +3.00% | -21.86% | -29.75% | 261M | ||
| -0.52% | -3.22% | -19.35% | -49.36% | 254M | ||
| -0.65% | -0.35% | +14.17% | +54.86% | 244M | ||
| Average | -0.86% | +1.04% | -10.94% | -12.28% | ||
| Weighted average by Cap. | -0.82% | +1.06% | -11.87% | -12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- POLY Stock
- Quotes Polynet
