Quotes Polynet

Stocks

POLY

THB087010005

Tires & Rubber Products

End-of-day quote Thailand S.E. Other stock markets 02/07/2026			5-day change	1st Jan Change
6.800 ^THB	-0.73%		-2.16%	-2.86%

15/05	Polynet Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
31/03	Polynet Public Company Limited Approves Appointment of Chayathorn Leenharatanarak as a Member of the Audit Committee, Effective from 31 March 2026	CI

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	Today
Last	THB 6.750	THB 6.900	THB 6.800	THB 6.850	THB 6.800
Volume	2,400	9,900	54,474	2,74,200	1,29,700
Change	-1.46%	+2.22%	-1.45%	+0.74%	-0.73%
Opening	THB 6.750	THB 6.750	THB 6.900	THB 6.750	THB 6.800
High	THB 6.750	THB 6.900	THB 6.900	THB 6.850	THB 6.800
Low	THB 6.700	THB 6.750	THB 6.200	THB 6.650	THB 6.600

Performance

1 day	-0.73%
1 week	-2.16%
1 month	-0.73%
3 months	-1.45%
6 months	-2.86%
Current year	-2.86%
1 year	+2.26%
3 years	-19.05%

Volumes

markets

Daily volume

1,29,700

Avg. Volume 20 sessions

78,619

Avg. Volume 20 sessions THB

5,34,609.2

Avg. Volume 20 sessions USD

16,107.78

Record volume 1

29,21,47,000

Record volume 2

11,53,71,300

Record volume 3

11,46,02,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,07,14,85,111

Market Cap (USD)

9,25,62,008

Net sales ()

1,19,94,41,080

Net sales (USD)

3,61,46,252

Number of employees

644

Sales / Employee (THB)

18,62,486

Sales / Employee (USD)

56,128

Free-Float

4.62 %

Free-Float capitalization (THB)

14,18,20,023

Free-Float capitalization (USD)

42,73,876

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

6.82

Moving average 20 days

6.82

Moving average 50 days

6.88

Moving average 100 days

7.02

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

+1.18%

Price spread / (MMA100)

+3.24%

RSI 9 days

47.18

RSI 14 days

47.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	-0.73%	-2.16%	+2.26%	-19.05%	9.26Cr
DÄTWYLER HOLDING AG	+1.16%	-1.62%	+31.61%	-17.51%	327.31Cr
NIZHNEKAMSKNEFTEKHIM	+0.89%	-.--%	-.--%	-.--%	180.2Cr
SHENZHEN COTRAN NEW MATERIAL CO.,LTD.	-3.95%	-11.57%	+146.42%	+256.39%	144.74Cr
SANWEI HOLDING GROUP CO.,LTD	+4.10%	+15.04%	-10.34%	-33.56%	148.82Cr
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	-2.00%	-15.58%	+249.84%	+327.34%	135.97Cr
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.	-0.09%	+1.88%	-27.87%	-20.13%	107.84Cr
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD.	-0.11%	-0.44%	-7.22%	+16.60%	81Cr
SHENZHEN JDD TECH NEW MATERIAL CO., LTD	+1.84%	-9.33%	+38.03%	-	82Cr
ZHEJIANG TIANTIE SCIENCE AND TECHNOLOGY CO., LTD.	-2.27%	-5.37%	-47.28%	-49.61%	76Cr
Average	-0.01%	+1.35%	+37.55%	+51.16%	129.32Cr
Weighted average by Cap.	+0.46%	+1.00%	+46.35%	+54.61%