Quotes Polynet

Stocks

POLY

THB087010005

Tires & Rubber Products

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
6.950 ^THB	+1.46%		+2.96%	-0.71%

16/08	Polynet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/08	Polynet Public Company Limited Announces Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 11, 2026	CI

Stock exchange

Thailand S.E. POLY 6.950 ฿ +1.46% 2L ฿

Markets		Price	Change	Volumes
Thailand S.E.	POLY	6.950THB	+1.46%	2L ฿
Thailand S.E.	POLY-R	6.950THB	+1.46%	2L ฿

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 6.750	THB 6.800	THB 6.800	THB 6.850	THB 6.950
Volume	1,47,800	19,25,400	9,25,201	24,100	29,101
Change	0.00%	+0.74%	0.00%	+0.74%	+1.46%
Opening	THB 6.750	THB 6.800	THB 6.850	THB 6.800	THB 6.850
High	THB 6.800	THB 6.800	THB 6.850	THB 6.850	THB 7.000
Low	THB 6.650	THB 6.750	THB 6.800	THB 6.800	THB 6.850

Performance

1 day	+1.46%
1 week	+2.96%
Current month	-2.80%
1 month	-1.42%
3 months	+1.46%
Current year	-0.71%
1 year	+4.51%
3 years	-22.35%

Volumes

markets

Daily volume

29,101

Avg. Volume 20 sessions

5,66,538

Avg. Volume 20 sessions THB

39,37,439.1

Avg. Volume 20 sessions USD

1,16,697.82

Record volume 1

29,21,47,000

Record volume 2

11,53,71,300

Record volume 3

11,46,02,600

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (THB)

3,13,17,66,222

Market Cap (USD)

9,27,43,610

Net sales ()

1,19,94,41,080

Net sales (USD)

3,55,20,051

Number of employees

644

Sales / Employee (THB)

18,62,486

Sales / Employee (USD)

55,155

Free-Float

4.88%

Free-Float capitalization (THB)

15,26,87,522

Free-Float capitalization (USD)

45,21,663

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.83

Moving average 20 days

7.03

Moving average 50 days

7.12

Moving average 100 days

6.98

Price spread / (MMA5)

-1.73%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

+2.45%

Price spread / (MMA100)

+0.43%

RSI 9 days

47.45

RSI 14 days

45.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	+1.46%	+2.96%	+4.51%	-22.35%	9.27Cr
BRIDGESTONE CORPORATION	-0.23%	-0.42%	+17.86%	+37.22%	3.16TCr
MICHELIN (CGDE)	-0.57%	-7.13%	+13.05%	+12.28%	2.39TCr
PIRELLI & C. S.P.A.	-1.05%	-2.52%	+7.85%	+57.93%	807.04Cr
THE YOKOHAMA RUBBER COMPANY, LIMITED	-2.82%	-8.87%	+13.94%	+124.64%	660.93Cr
SAILUN GROUP CO., LTD.	+0.66%	-1.69%	-15.00%	+2.35%	571.54Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-2.44%	-3.84%	+32.52%	+61.78%	566.33Cr
ZHONGCE RUBBER GROUP CO., LTD.	-0.39%	-4.69%	-21.70%	-	532.34Cr
MRF LIMITED	-0.80%	-3.56%	-27.07%	+7.68%	532.18Cr
VIETNAM RUBBER INDUSTRY GROUP -	-0.47%	+2.75%	+19.81%	+54.88%	493.62Cr
Average	-0.66%	-2.28%	+4.58%	+37.38%	972.28Cr
Weighted average by Cap.	-0.68%	-1.66%	+9.97%	+37.37%