Quotes Polynet

Stocks

POLY

THB087010005

Tires & Rubber Products

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
6.900 ^THB	0.00%		-0.72%	-1.43%

16/08	Polynet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
15/05	Polynet Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. POLY 6.900 ฿ 0.00% 2L ฿

Markets		Price	Change	Volumes
Thailand S.E.	POLY	6.900THB	0.00%	2L ฿
Thailand S.E.	POLY-R	6.900THB	0.00%	2L ฿

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 6.950	THB 6.850	THB 6.950	THB 6.900	THB 6.900
Volume	42,100	61,400	23,101	55,100	25,500
Change	-	-1.44%	+1.46%	-0.72%	0.00%
Opening	THB 6.950	THB 7.000	THB 6.900	THB 6.950	THB 6.900
High	THB 7.000	THB 7.000	THB 6.950	THB 6.950	THB 6.950
Low	THB 6.900	THB 6.850	THB 6.850	THB 6.850	THB 6.800

Performance

1 week	-0.72%
Current month	+1.47%
1 month	-0.72%
3 months	-2.13%
6 months	-4.17%
Current year	-1.43%
1 year	-2.13%
3 years	-16.87%

Volumes

markets

Daily volume

25,500

Avg. Volume 20 sessions

52,369

Avg. Volume 20 sessions THB

3,61,346.1

Avg. Volume 20 sessions USD

10,920.24

Record volume 1

29,21,47,000

Record volume 2

11,53,71,300

Record volume 3

11,46,02,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,10,16,32,441

Market Cap (USD)

9,37,34,434

Net sales ()

1,19,94,41,080

Net sales (USD)

3,62,48,309

Number of employees

644

Sales / Employee (THB)

18,62,486

Sales / Employee (USD)

56,286

Free-Float

4.62 %

Free-Float capitalization (THB)

14,32,12,019

Free-Float capitalization (USD)

43,28,010

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

6.91

Moving average 20 days

6.88

Moving average 50 days

6.84

Moving average 100 days

6.89

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

-0.87%

Price spread / (MMA100)

-0.14%

RSI 9 days

51.66

RSI 14 days

51.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	0.00%	-0.72%	-2.13%	-16.87%	9.37Cr
DÄTWYLER HOLDING AG	+0.15%	-2.16%	+0.89%	-21.18%	285.28Cr
NIZHNEKAMSKNEFTEKHIM	+0.89%	-.--%	-.--%	-.--%	180.2Cr
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	-0.52%	-3.50%	+156.46%	+344.21%	135.82Cr
SANWEI HOLDING GROUP CO.,LTD	+1.68%	-0.25%	-37.59%	-46.61%	118.1Cr
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.	+3.01%	+6.48%	-13.54%	-17.59%	117.41Cr
SHENZHEN COTRAN NEW MATERIAL CO.,LTD.	+5.20%	+3.35%	+7.86%	+198.11%	104.72Cr
ZHEJIANG TIANTIE SCIENCE AND TECHNOLOGY CO., LTD.	-2.98%	+4.41%	-35.12%	-24.27%	100.29Cr
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD.	+3.16%	+2.29%	-18.62%	+13.52%	76Cr
TSRC CORPORATION	-4.45%	+7.40%	+54.31%	+14.26%	69Cr
Average	+0.61%	+0.79%	+11.25%	+44.36%	119.61Cr
Weighted average by Cap.	+0.72%	+0.56%	+12.63%	+44.56%