Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
46.32 INR | -1.24% |
|
+1.25% | +8.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 46.94 ₹ | 45.62 ₹ | 46.37 ₹ | 46.9 ₹ | 46.32 ₹ |
Volume | 2 295 | 2 251 | 3 639 | 950 | 63 |
Change | +2.60% | -2.81% | +1.64% | +1.14% | -1.24% |
Opening | 47.81 | 47.00 | 47.89 | 46.37 | 46.88 |
High | 47.81 | 47.00 | 47.89 | 46.90 | 46.88 |
Low | 45.40 | 45.51 | 45.50 | 44.55 | 46.32 |
Performance
1 day | -1.24% | ||
1 week | +1.25% | ||
Current month | -0.11% | ||
1 month | +2.61% | ||
3 months | +9.61% | ||
6 months | +7.95% | ||
Current year | +8.99% | ||
1 year | +10.68% | ||
3 years | +3,753.58% | ||
5 years | +358.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 44.55](/images/extremecours_fleche.png)
![Extreme 42.37](/images/extremecours_fleche.png)
![Extreme 36.2](/images/extremecours_fleche.png)
![Extreme 34](/images/extremecours_fleche.png)
![Extreme 1.14](/images/extremecours_fleche.png)
![Extreme 0.86](/images/extremecours_fleche.png)
![Extreme 0.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | +1.25% | +8.99% | +10.68% | 189M | ||
-1.33% | -3.40% | +11.04% | +7.24% | 384B | ||
-1.59% | -3.34% | +12.63% | +4.00% | 137B | ||
-1.55% | -3.49% | +19.86% | +24.01% | 78.38B | ||
-0.75% | +2.09% | -6.78% | -8.01% | 70.44B | ||
-0.96% | -8.47% | -27.95% | -46.34% | 37.79B | ||
-1.27% | -5.03% | -16.63% | -32.06% | 34.37B | ||
-0.44% | -3.33% | +0.41% | +13.02% | 32.77B | ||
-0.65% | -0.83% | +9.92% | -3.88% | 18.2B | ||
-2.29% | -0.62% | +20.85% | +28.85% | 17.13B | ||
-1.24% | +1.76% | +8.36% | +3.70% | 12.97B | ||
-0.24% | +0.86% | +12.96% | +69.13% | 9.33B | ||
-1.49% | +1.58% | -4.96% | +15.17% | 6.51B | ||
+0.60% | +0.45% | +49.78% | +75.79% | 6.27B | ||
-6.11% | -4.33% | +20.93% | +23.18% | 5.92B | ||
-1.20% | -4.14% | -18.08% | -17.86% | 5.54B | ||
Average | -1.35% | -1.23% | +6.33% | +10.41% | ||
Weighted average by Cap. | -1.30% | -2.62% | +7.60% | +4.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:49:53 am | 46.32 | 10 | 63 |
10:37:12 am | 46.32 | 38 | 53 |
10:14:30 am | 46.32 | 1 | 15 |
Monthly variations
Annual change
2024 | +10.35% | ||
2023 | -12.91% | ||
2022 | +25.29% | ||
2021 | +2,789.47% | ||
2020 | -69.36% | ||
2019 | -72.17% | ||
2018 | -15.90% | ||
2017 | +208.70% |
- Stock Market
- Equities
- PQIF6 Stock
- Quotes Polo Queen Industrial and Fintech Limited