POLIMEX-MOSTOSTAL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.442 PLN | +0.64% |
|
-2.77% | -17.26% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.44 zł | 3.54 zł | 3.498 zł | 3.42 zł | 3.442 zł |
| Volume | 582 369 | 585 226 | 117 025 | 235 460 | 40 478 |
| Change | +∞% | +2.91% | -1.19% | -2.23% | +0.64% |
| Opening | 3.54 | 3.45 | 3.55 | 3.50 | 3.42 |
| High | 3.55 | 3.62 | 3.55 | 3.50 | 3.474 |
| Low | 3.43 | 3.34 | 3.46 | 3.42 | 3.41 |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.77% | ||
| Current month | -1.60% | ||
| 1 month | -17.58% | ||
| 3 months | -14.59% | ||
| 6 months | -23.00% | ||
| Current year | -17.26% | ||
| 1 year | -21.24% | ||
| 3 years | -34.56% | ||
| 5 years | +31.88% | ||
| 10 years | -23.51% |
Volumes
marketsDaily volume
40 478
Estimated daily volume
253 940
Avg. Volume 20 sessions
285 054
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
981 155.87
Avg. Volume 20 sessions USD
243 819.20
Record volume 1
21 358 000
Record volume 2
15 129 480
Record volume 3
12 791 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
834 485 328
Capitalization (USD)
207 371 273
Net sales (PLN)
3 013 631 000
Net sales (USD)
748 893 331
Number of employees
4 504
Sales / Employee (PLN)
669 101
Sales / Employee (USD)
166 273
Free-Float
35.12 %
Free-Float capitalization (PLN)
291 563 335
Free-Float capitalization (USD)
72 454 072
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.41
3.55
1 month
3.344.48
Current year
3.344.58
1 year
3.346.47
3 years
2.506.47
5 years
1.156.47
10 years
1.1517.40
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.87
Moving average 50 days
4.10
Moving average 100 days
4.09
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
24.77
RSI 14 days
27.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -2.77% | -17.26% | -21.24% | 207M | ||
| -0.32% | -0.09% | -2.81% | +0.60% | 68.13B | ||
| -0.81% | -4.49% | -1.60% | +46.80% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +1.93% | +2.72% | +5.39% | +19.59% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.52% | +2.80% | +26.72% | -18.48% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| -0.26% | -4.18% | +2.67% | +9.13% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.05% | -0.44% | +15.13% | +16.25% | ||
| Weighted average by Cap. | -0.15% | -0.63% | +11.77% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea232e60.qL_CbegXtjoxDYhYhMmDw7Xi2OM9CqcMZ6QLPk2jt2Y.7vuyJLlV3U59R8YB1Jv1oPmDtpl-fs5VKfRiT376wi78zYwPqmHkVGBexQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:26 pm | 3.442 | 500 | 40,478 |
| 01:29:26 pm | 3.442 | 912 | 39,978 |
| 01:29:13 pm | 3.442 | 2 | 39,066 |
| 01:24:30 pm | 3.468 | 55 | 39,064 |
| 01:24:27 pm | 3.468 | 1 | 39,009 |
| 01:18:17 pm | 3.45 | 360 | 39,008 |
| 01:18:17 pm | 3.45 | 152 | 38,648 |
| 01:18:17 pm | 3.45 | 88 | 38,496 |
| 01:18:17 pm | 3.45 | 1,994 | 38,408 |
| 01:11:31 pm | 3.47 | 1,000 | 36,414 |
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | -7.92% | ||
| 2022 | +15.85% | ||
| 2021 | +4.84% | ||
| 2020 | +72.62% | ||
| 2019 | -23.31% | ||
| 2018 | -30.27% | ||
| 2017 | +7.75% | ||
| 2016 | -35.07% | ||
| 2015 | +64.57% | ||
| 2014 | -46.15% | ||
| 2013 | -79.03% | ||
| 2012 | -62.65% | ||
| 2011 | -58.50% | ||
| 2010 | +0.76% | ||
| 2009 | +30.16% | ||
| 2008 | -64.37% | ||
| 2007 | +40.79% | ||
| 2006 | +143.98% | ||
| 2005 | +85.42% | ||
| 2004 | +214.02% | ||
| 2003 | +125.26% | ||
| 2002 | -24.00% | ||
| 2001 | -43.69% | ||
| 2000 | -29.07% | ||
| 1999 | +14.23% | ||
| 1998 | -30.81% | ||
| 1997 | -29.29% |
- Stock Market
- Equities
- PXM Stock
- Quotes Polimex-Mostostal S.A.